Coinranking
DEFI HUNTERS DAO Token Historical Data
DDAO
Page 4
| Date | | |
|---|---|---|
| Jul 18, 2025 | $ 0.0224 | +1.60% |
| Jul 17, 2025 | $ 0.0221 | +3.32% |
| Jul 16, 2025 | $ 0.0213 | +7.08% |
| Jul 15, 2025 | $ 0.0199 | +3.86% |
| Jul 14, 2025 | $ 0.0191 | +1.24% |
| Jul 13, 2025 | $ 0.0188 | +0.23% |
| Jul 12, 2025 | $ 0.0188 | -0.67% |
| Jul 11, 2025 | $ 0.0189 | +1.12% |
| Jul 10, 2025 | $ 0.018 | +1.47% |
| Jul 9, 2025 | $ 0.0178 | +4.20% |
| Jul 2, 2025 | $ 0.0158 | +1.85% |
| Jul 1, 2025 | $ 0.0155 | -3.57% |
| Jun 30, 2025 | $ 0.016 | -0.72% |
| Jun 29, 2025 | $ 0.0162 | +2.86% |
| Jun 28, 2025 | $ 0.0157 | +0.49% |
| Jun 27, 2025 | $ 0.0156 | +0.10% |
| Jun 26, 2025 | $ 0.0156 | -0.07% |
| Jun 25, 2025 | $ 0.0156 | -1.25% |
| Jun 24, 2025 | $ 0.0158 | +0.72% |
| Jun 23, 2025 | $ 0.0157 | +8.39% |
| Jun 22, 2025 | $ 0.0145 | -1.88% |
| Jun 21, 2025 | $ 0.0146 | -6.84% |
| Jun 20, 2025 | $ 0.0156 | -4.94% |
| Jun 19, 2025 | $ 0.0164 | -0.11% |
| Jun 18, 2025 | $ 0.0164 | +0.10% |
| Jun 17, 2025 | $ 0.0164 | -1.70% |
| Jun 16, 2025 | $ 0.0168 | +0.57% |
| Jun 15, 2025 | $ 0.0167 | +0.48% |
| Jun 14, 2025 | $ 0.0166 | -2.10% |
| Jun 13, 2025 | $ 0.0169 | -2.85% |
| Jun 12, 2025 | $ 0.0174 | -3.11% |
| Jun 11, 2025 | $ 0.0182 | -1.50% |
| Jun 10, 2025 | $ 0.0184 | +4.01% |
| Jun 9, 2025 | $ 0.0175 | +6.22% |
| Jun 8, 2025 | $ 0.0165 | -0.73% |
| Jun 7, 2025 | $ 0.0167 | +2.12% |
| Jun 6, 2025 | $ 0.0163 | +2.41% |
| Jun 5, 2025 | $ 0.016 | -12.57% |
| Jun 1, 2025 | $ 0.0177 | +0.77% |
| May 31, 2025 | $ 0.0177 | +0.31% |
| May 30, 2025 | $ 0.0177 | -4.28% |
| May 29, 2025 | $ 0.0185 | -1.23% |
| May 28, 2025 | $ 0.0186 | -0.43% |
| May 27, 2025 | $ 0.0186 | +3.58% |
| May 26, 2025 | $ 0.0179 | -1.63% |
| May 25, 2025 | $ 0.0182 | +0.51% |
| May 24, 2025 | $ 0.0181 | +0.39% |
| May 23, 2025 | $ 0.018 | -5.52% |
| May 22, 2025 | $ 0.019 | +3.64% |
| May 21, 2025 | $ 0.0181 | +0.09% |