DEFI HUNTERS DAO Token Historical Data

DDAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00726
+0.36%
$ 143,226 $ 123
Feb 28, 7 PM $ 0.00715
+1.14%
$ 141,001 $ 111
Feb 28, 6 PM $ 0.00706
+0.28%
$ 139,324 $ 105
Feb 28, 5 PM $ 0.00705
-0.15%
$ 139,115 $ 101
Feb 28, 4 PM $ 0.00704
-0.09%
$ 138,925 $ 95
Feb 28, 1 PM $ 0.00693
+0.11%
$ 136,689 $ 90
Feb 28, 12 PM $ 0.00693
-0.14%
$ 136,729 $ 87
Feb 28, 11 AM $ 0.00694
+0.34%
$ 136,898 $ 78
Feb 28, 10 AM $ 0.00691
+0.44%
$ 136,306 $ 72
Feb 28, 9 AM $ 0.00689
+0.03%
$ 135,856 $ 64
Feb 28, 8 AM $ 0.0069
-0.07%
$ 136,051 $ 57
Feb 27, 8 PM $ 0.00713
+0.06%
$ 140,721 $ 246
Feb 27, 7 PM $ 0.00712
-0.02%
$ 140,380 $ 239
Feb 27, 6 PM $ 0.00714
-0.30%
$ 140,803 $ 236
Feb 27, 4 PM $ 0.0072
+0.00%
$ 142,044 $ 236
Feb 27, 1 PM $ 0.00728
-0.03%
$ 143,549 $ 233
Feb 27, 11 AM $ 0.00736
+0.07%
$ 145,148 $ 232
Feb 27, 4 AM $ 0.00763
+0.00%
$ 150,445 $ 204
Feb 26, 1 PM $ 0.00768
+0.00%
$ 151,513 $ 186
Feb 26, 10 AM $ 0.0077
+0.00%
$ -- $ 243
Feb 26, 9 AM $ 0.00769
+1.03%
$ 151,767 $ 240
Feb 26, 8 AM $ 0.0076
-0.37%
$ 150,019 $ 228
Feb 26, 7 AM $ 0.00764
-0.14%
$ 150,649 $ 226
Feb 26, 6 AM $ 0.00767
+0.14%
$ 151,291 $ 216
Feb 26, 4 AM $ 0.00765
+0.21%
$ 150,938 $ 196
Feb 26, 3 AM $ 0.00763
+0.54%
$ 150,451 $ 190
Feb 26, 2 AM $ 0.00762
+0.00%
$ 150,422 $ 179
Feb 26, 1 AM $ 0.00764
-0.74%
$ 150,653 $ 170
Feb 26, 12 AM $ 0.00769
+1.39%
$ 151,631 $ 162
Feb 25, 11 PM $ 0.00767
-0.48%
$ 151,413 $ 159
Feb 25, 10 PM $ 0.00776
+0.79%
$ 153,082 $ 150
Feb 25, 9 PM $ 0.00769
+0.15%
$ 151,713 $ 136
Feb 25, 8 PM $ 0.00767
-0.18%
$ 151,382 $ 130
Feb 25, 7 PM $ 0.00766
-0.34%
$ 151,173 $ 124
Feb 25, 6 PM $ 0.00769
+0.42%
$ 151,686 $ 115
Feb 25, 5 PM $ 0.00766
+1.10%
$ 151,046 $ 99
Feb 25, 4 PM $ 0.00752
+1.77%
$ 148,347 $ 94
Feb 25, 3 PM $ 0.00731
+0.00%
$ 144,220 $ 86
Feb 25, 2 PM $ 0.00731
+0.08%
$ 144,133 $ 82
Feb 25, 1 PM $ 0.00719
+0.00%
$ -- $ 70
Feb 25, 12 PM $ 0.00713
+0.00%
$ 140,621 $ 69
Feb 25, 11 AM $ 0.00711
+0.05%
$ 140,200 $ 67
Feb 25, 10 AM $ 0.0071
+0.00%
$ 140,094 $ 60
Feb 25, 9 AM $ 0.00709
-0.04%
$ 139,917 $ 49
Feb 25, 8 AM $ 0.00702
+0.03%
$ 138,583 $ 44
Feb 25, 7 AM $ 0.007
+0.00%
$ 138,106 $ 40
Feb 25, 6 AM $ 0.00702
+0.26%
$ 138,569 $ 34
Feb 25, 5 AM $ 0.00706
-0.49%
$ 139,292 $ 24
Feb 25, 4 AM $ 0.0071
+0.35%
$ 140,116 $ 18
Feb 25, 2 AM $ 0.00711
+0.00%
$ 140,306 $ 144