Coinranking
DEFI HUNTERS DAO Token Historical Data
DDAO
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 20, 2025 | $ 0.0182 | +0.05% | ||
| May 19, 2025 | $ 0.0181 | +1.00% | ||
| May 18, 2025 | $ 0.0176 | -0.81% | ||
| May 17, 2025 | $ 0.0178 | -2.28% | ||
| May 16, 2025 | $ 0.0183 | +0.23% | ||
| May 15, 2025 | $ 0.0182 | -3.01% | ||
| May 14, 2025 | $ 0.0187 | -2.64% | ||
| May 13, 2025 | $ 0.0192 | +7.64% | ||
| May 12, 2025 | $ 0.0179 | -0.76% | ||
| May 11, 2025 | $ 0.018 | -2.87% | ||
| May 10, 2025 | $ 0.0185 | +9.98% | ||
| May 9, 2025 | $ 0.0168 | +6.60% | ||
| May 8, 2025 | $ 0.0158 | +20.75% | ||
| May 7, 2025 | $ 0.0131 | -0.31% | ||
| May 6, 2025 | $ 0.0131 | -0.27% | ||
| May 5, 2025 | $ 0.0131 | +0.69% | ||
| May 4, 2025 | $ 0.013 | -1.36% | ||
| May 3, 2025 | $ 0.0132 | -0.11% | ||
| Apr 21, 2025 | $ 0.0114 | -0.61% | ||
| Apr 20, 2025 | $ 0.0114 | +0.23% | ||
| Apr 15, 2025 | $ 0.0116 | -1.20% | ||
| Apr 14, 2025 | $ 0.0117 | +1.79% | ||
| Apr 13, 2025 | $ 0.0115 | -3.04% | ||
| Apr 12, 2025 | $ 0.0119 | +5.22% | ||
| Apr 11, 2025 | $ 0.0113 | +2.82% | ||
| Apr 10, 2025 | $ 0.011 | -0.46% | ||
| Nov 15, 2024 | $ 0.0317 | -0.01% | ||
| Nov 14, 2024 | $ 0.0317 | -4.13% | ||
| Aug 15, 2024 | $ 0.0339 | -0.54% | ||
| Aug 14, 2024 | $ 0.0341 | -1.75% | ||
| Jun 30, 2024 | $ 0.0486 | +1.14% | ||
| Jun 29, 2024 | $ 0.0481 | -0.25% | ||
| Jun 7, 2024 | $ 0.0605 | -1.17% | ||
| Jun 6, 2024 | $ 0.0612 | -0.51% | ||
| May 24, 2024 | $ 0.0654 | -2.84% | ||
| May 23, 2024 | $ 0.0672 | -1.39% | ||
| Apr 19, 2024 | $ 0.0567 | +0.63% | ||
| Apr 18, 2024 | $ 0.0564 | +2.95% | ||
| Apr 10, 2024 | $ 0.0603 | +0.96% | ||
| Apr 9, 2024 | $ 0.0598 | -0.39% | ||
| Apr 2, 2024 | $ 0.0552 | -3.99% | ||
| Apr 1, 2024 | $ 0.0576 | -13.45% | ||
| Mar 31, 2024 | $ 0.0665 | +1.15% | ||
| Mar 10, 2024 | $ 0.0855 | +0.85% | ||
| Mar 9, 2024 | $ 0.0847 | -0.16% | ||
| Feb 16, 2024 | $ 0.0823 | +0.84% | ||