DEFI HUNTERS DAO Token Historical Data

DDAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00711
+1.79%
$ 140,219 $ 141
Feb 24, 11 PM $ 0.00689
+0.01%
$ 135,953 $ 125
Feb 24, 10 PM $ 0.0069
+0.32%
$ 136,078 $ 123
Feb 24, 9 PM $ 0.00686
-0.51%
$ 135,436 $ 114
Feb 24, 8 PM $ 0.0069
+0.54%
$ 136,191 $ 108
Feb 24, 7 PM $ 0.00687
-0.48%
$ 135,474 $ 101
Feb 24, 6 PM $ 0.00689
+0.20%
$ 135,864 $ 95
Feb 24, 5 PM $ 0.00691
+0.78%
$ 136,308 $ 92
Feb 24, 4 PM $ 0.00683
-0.16%
$ 134,793 $ 85
Feb 24, 3 PM $ 0.00684
+0.64%
$ 135,036 $ 80
Feb 24, 2 PM $ 0.00674
-0.41%
$ 132,873 $ 75
Feb 24, 1 PM $ 0.00677
-0.06%
$ 133,607 $ 69
Feb 24, 12 PM $ 0.00678
+0.09%
$ 133,680 $ 65
Feb 24, 11 AM $ 0.00676
-0.29%
$ 133,413 $ 62
Feb 24, 10 AM $ 0.00677
+0.05%
$ 133,630 $ 56
Feb 24, 9 AM $ 0.00676
-0.61%
$ 133,345 $ 49
Feb 24, 8 AM $ 0.0068
+0.48%
$ 134,166 $ 46
Feb 24, 7 AM $ 0.00678
-0.19%
$ 133,674 $ 39
Feb 24, 6 AM $ 0.00679
+0.39%
$ 133,929 $ 32
Feb 24, 5 AM $ 0.00677
-0.29%
$ 133,608 $ 23
Feb 24, 4 AM $ 0.00678
-0.05%
$ 133,767 $ 17
Feb 24, 3 AM $ 0.00685
+0.00%
$ 135,089 $ 12
Feb 24, 2 AM $ 0.00685
-0.09%
$ 135,100 $ 157
Feb 24, 1 AM $ 0.00688
-0.65%
$ 135,742 $ 153
Feb 24, 12 AM $ 0.00691
+0.47%
$ 136,378 $ 148
Feb 23, 11 PM $ 0.00689
-0.40%
$ 135,935 $ 142
Feb 23, 10 PM $ 0.00692
+0.11%
$ 136,509 $ 136
Feb 23, 9 PM $ 0.00692
+0.48%
$ 136,595 $ 129
Feb 23, 8 PM $ 0.00689
+0.05%
$ 135,849 $ 125
Feb 23, 7 PM $ 0.00688
-0.61%
$ 135,778 $ 121
Feb 23, 6 PM $ 0.00692
+0.17%
$ 136,595 $ 116
Feb 23, 4 PM $ 0.00702
-0.50%
$ 138,454 $ 108
Feb 23, 3 PM $ 0.00707
+0.00%
$ 139,500 $ 106
Feb 23, 2 PM $ 0.00714
-0.24%
$ 140,869 $ 100
Feb 23, 1 PM $ 0.00713
+0.25%
$ 140,603 $ 95
Feb 23, 12 PM $ 0.00711
-0.04%
$ -- $ 89
Feb 23, 11 AM $ 0.00712
+0.00%
$ 140,509 $ 85
Feb 23, 10 AM $ 0.00714
+0.84%
$ 140,858 $ 80
Feb 23, 9 AM $ 0.00705
+0.56%
$ 139,005 $ 73
Feb 23, 8 AM $ 0.007
+0.00%
$ 138,069 $ 65
Feb 23, 7 AM $ 0.00697
-0.10%
$ 137,582 $ 63
Feb 23, 6 AM $ 0.00698
+0.68%
$ 137,771 $ 55
Feb 23, 5 AM $ 0.00693
+0.62%
$ 136,772 $ 44
Feb 23, 4 AM $ 0.00691
-0.19%
$ 136,317 $ 40
Feb 23, 3 AM $ 0.0069
-0.23%
$ 136,202 $ 34
Feb 23, 2 AM $ 0.00692
+0.02%
$ 136,573 $ 538
Feb 23, 1 AM $ 0.00694
-3.63%
$ 137,014 $ 518
Feb 23, 12 AM $ 0.0072
-0.58%
$ 142,127 $ 520
Feb 22, 11 PM $ 0.00724
-0.44%
$ 142,866 $ 505
Feb 22, 10 PM $ 0.00727
+0.40%
$ 143,399 $ 487