DEFI HUNTERS DAO Token Historical Data

DDAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00732
+0.79%
$ 144,321 $ 156
Feb 20, 5 PM $ 0.00725
-0.61%
$ 143,095 $ 123
Feb 20, 4 PM $ 0.0073
+0.81%
$ 143,924 $ 99
Feb 20, 3 PM $ 0.00723
+0.00%
$ 142,584 $ 72
Feb 20, 2 PM $ 0.00723
+0.78%
$ 142,600 $ 59
Feb 20, 1 PM $ 0.00717
-0.82%
$ 141,486 $ 44
Feb 20, 12 PM $ 0.00723
+0.07%
$ 142,614 $ 29
Feb 20, 11 AM $ 0.00723
+0.00%
$ 142,606 $ 4
Feb 9, 5 AM $ 0.00776
+0.04%
$ 153,127 $ 13
Feb 9, 4 AM $ 0.00776
+0.06%
$ 153,093 $ 8
Feb 7, 9 PM $ 0.00782
+0.08%
$ 154,272 $ 68
Feb 7, 8 PM $ 0.00781
+0.45%
$ 154,049 $ 46
Feb 7, 7 PM $ 0.00778
-0.45%
$ 153,457 $ 28
Feb 7, 6 PM $ 0.00781
+0.22%
$ 154,065 $ 11
Feb 7, 4 PM $ 0.00763
-0.06%
$ 150,454 $ 7
Download