DEFI HUNTERS DAO Token Historical Data

DDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0112
+0.62%
$ 220,719 $ 81
Jan 23, 3 AM $ 0.0111
+0.16%
$ 219,444 $ 31
Jan 22, 9 PM $ 0.0111
+0.00%
$ 218,293 $ 3
Jan 22, 4 AM $ 0.0113
+0.29%
$ 223,615 $ 404
Jan 22, 3 AM $ 0.0113
+0.00%
$ 222,899 $ 361
Jan 21, 1 PM $ 0.011
+0.00%
$ 217,043 $ 350
Jan 21, 12 PM $ 0.011
+0.28%
$ 216,859 $ 341
Jan 21, 8 AM $ 0.0111
+0.00%
$ -- $ 330
Jan 21, 7 AM $ 0.0111
-0.30%
$ 219,933 $ 327
Jan 21, 6 AM $ 0.0112
-0.58%
$ 220,459 $ 272
Jan 21, 5 AM $ 0.0112
+0.44%
$ 221,849 $ 231
Jan 21, 4 AM $ 0.0112
+0.11%
$ 221,036 $ 186
Jan 21, 3 AM $ 0.0112
+0.05%
$ 220,814 $ 126
Jan 21, 12 AM $ 0.011
+0.00%
$ -- $ 1,276
Jan 20, 11 PM $ 0.011
-0.21%
$ 217,604 $ 1,275
Jan 20, 10 PM $ 0.0111
-1.65%
$ 218,112 $ 1,229
Jan 20, 9 PM $ 0.0112
-0.26%
$ 221,713 $ 1,197
Jan 20, 8 PM $ 0.0113
-0.25%
$ 222,012 $ 1,158
Jan 20, 1 PM $ 0.0116
-0.54%
$ 229,190 $ 1,169
Jan 20, 12 PM $ 0.0117
+0.08%
$ 230,349 $ 1,146
Jan 20, 11 AM $ 0.0117
+0.16%
$ 230,338 $ 1,095
Jan 20, 10 AM $ 0.0117
+0.02%
$ 229,906 $ 1,069
Jan 20, 7 AM $ 0.0117
-0.05%
$ 231,171 $ 1,060
Jan 20, 6 AM $ 0.0117
-1.49%
$ 231,700 $ 1,058
Jan 20, 5 AM $ 0.0119
-0.02%
$ 235,228 $ 1,025
Jan 20, 4 AM $ 0.0119
-0.35%
$ 235,288 $ 966
Jan 20, 3 AM $ 0.012
-0.15%
$ 236,123 $ 920
Jan 20, 2 AM $ 0.012
-0.15%
$ 236,426 $ 881
Jan 20, 1 AM $ 0.012
+0.31%
$ 236,824 $ 856
Jan 20, 12 AM $ 0.012
-0.04%
$ 236,206 $ 803
Jan 19, 11 PM $ 0.012
-0.34%
$ 236,330 $ 749
Jan 19, 10 PM $ 0.012
-0.43%
$ 237,142 $ 701
Jan 19, 9 PM $ 0.0121
-0.08%
$ 238,160 $ 650
Jan 19, 8 PM $ 0.0121
-0.09%
$ 238,379 $ 589
Jan 19, 7 PM $ 0.0121
+0.19%
$ 238,623 $ 530
Jan 19, 6 PM $ 0.0121
-0.10%
$ 238,201 $ 467
Jan 19, 5 PM $ 0.0121
-0.21%
$ 238,395 $ 387
Jan 19, 1 PM $ 0.0121
-0.10%
$ 238,818 $ 318
Jan 19, 12 PM $ 0.0121
+0.07%
$ 239,068 $ 289
Jan 19, 11 AM $ 0.0121
+0.37%
$ 238,838 $ 218
Jan 19, 10 AM $ 0.0121
-0.20%
$ 237,830 $ 150
Jan 19, 7 AM $ 0.012
+0.06%
$ 237,192 $ 128
Jan 19, 6 AM $ 0.012
-0.10%
$ 237,101 $ 106
Jan 19, 5 AM $ 0.012
-0.44%
$ 237,421 $ 86
Jan 19, 4 AM $ 0.0121
+0.25%
$ 238,394 $ 80
Jan 18, 10 PM $ 0.0126
+0.03%
$ 248,081 $ 1,315
Jan 18, 9 PM $ 0.0126
+0.00%
$ -- $ 1,296
Jan 18, 8 PM $ 0.0126
-0.04%
$ -- $ 1,290
Jan 18, 7 PM $ 0.0126
-0.23%
$ 248,056 $ 1,284
Jan 18, 6 PM $ 0.0126
+0.40%
$ 248,527 $ 1,208