DEFI HUNTERS DAO Token Historical Data

DDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0125
-0.01%
$ 246,012 $ 1,173
Jan 18, 11 AM $ 0.0125
-0.06%
$ 246,094 $ 1,163
Jan 18, 10 AM $ 0.0125
-0.01%
$ 246,268 $ 1,095
Jan 18, 9 AM $ 0.0125
+0.24%
$ 246,287 $ 1,022
Jan 18, 8 AM $ 0.0125
+0.29%
$ 245,717 $ 988
Jan 18, 7 AM $ 0.0124
-0.17%
$ 245,113 $ 886
Jan 18, 6 AM $ 0.0124
-0.01%
$ 245,621 $ 786
Jan 18, 5 AM $ 0.0125
+0.06%
$ 245,723 $ 688
Jan 18, 4 AM $ 0.0124
-0.05%
$ 245,616 $ 585
Jan 18, 3 AM $ 0.0125
+0.44%
$ 245,825 $ 494
Jan 18, 2 AM $ 0.0124
-0.04%
$ 244,663 $ 1,197
Jan 18, 12 AM $ 0.0124
+0.00%
$ -- $ 1,130
Jan 17, 11 PM $ 0.0124
+0.21%
$ 245,436 $ 1,120
Jan 17, 10 PM $ 0.0124
-0.24%
$ 244,893 $ 1,047
Jan 17, 9 PM $ 0.0124
-0.22%
$ 245,445 $ 941
Jan 17, 8 PM $ 0.0125
+0.04%
$ 245,799 $ 833
Jan 17, 7 PM $ 0.0125
-0.05%
$ 245,769 $ 717
Jan 17, 6 PM $ 0.0125
+0.02%
$ 245,984 $ 590
Jan 17, 8 AM $ 0.0124
+0.23%
$ 244,532 $ 513
Jan 17, 7 AM $ 0.0124
+0.00%
$ 244,029 $ 443
Jan 17, 6 AM $ 0.0124
+0.04%
$ 244,010 $ 351
Jan 17, 5 AM $ 0.0124
+0.04%
$ 243,956 $ 237
Jan 17, 4 AM $ 0.0124
-0.01%
$ 243,886 $ 177
Jan 17, 3 AM $ 0.0124
-0.04%
$ 243,924 $ 64
Jan 16, 1 AM $ 0.0124
-0.49%
$ 245,183 $ 298
Jan 16, 12 AM $ 0.0125
+0.08%
$ 246,302 $ 263
Jan 15, 11 PM $ 0.0125
+0.40%
$ 246,105 $ 238
Jan 15, 10 PM $ 0.0124
+0.20%
$ 245,120 $ 189
Jan 15, 9 PM $ 0.0124
+0.15%
$ 244,473 $ 100
Jan 14, 12 AM $ 0.0125
-0.16%
$ 247,451 $ 342
Jan 13, 8 AM $ 0.0118
+0.41%
$ 233,671 $ 230
Jan 13, 7 AM $ 0.0118
-0.43%
$ 232,607 $ 159
Jan 13, 6 AM $ 0.0118
+0.05%
$ 233,688 $ 58
Jan 13, 5 AM $ 0.0118
-0.27%
$ 233,620 $ 40
Jan 12, 11 PM $ 0.0117
-0.21%
$ 230,607 $ 190
Jan 12, 10 PM $ 0.0117
+0.16%
$ 231,037 $ 137
Jan 12, 8 PM $ 0.0117
-0.50%
$ 231,427 $ 53
Jan 12, 7 PM $ 0.0118
+0.21%
$ 232,249 $ 35
Jan 11, 10 PM $ 0.0118
+0.03%
$ 232,155 $ 1,754
Jan 11, 9 PM $ 0.0118
+0.00%
$ 232,122 $ 1,733
Jan 11, 8 PM $ 0.0118
-0.44%
$ 232,048 $ 1,670
Jan 11, 7 PM $ 0.0118
-0.20%
$ 232,961 $ 1,624
Jan 11, 6 PM $ 0.0118
+0.20%
$ 233,531 $ 1,585
Jan 11, 11 AM $ 0.0117
-0.02%
$ 231,737 $ 1,727
Jan 11, 10 AM $ 0.0117
+0.05%
$ 231,715 $ 1,621
Jan 11, 8 AM $ 0.0117
+0.07%
$ 231,164 $ 1,443
Jan 11, 7 AM $ 0.0117
-0.08%
$ 230,791 $ 1,437
Jan 11, 6 AM $ 0.0117
-0.03%
$ 230,804 $ 1,301
Jan 10, 7 PM $ 0.0117
-0.08%
$ 230,744 $ 1,274
Jan 10, 6 PM $ 0.0117
+0.09%
$ 230,969 $ 1,161