Coinranking
DEFI HUNTERS DAO Token Historical Data
DDAO
| Date | | |
|---|---|---|
| Mar 2 | $ 0.00735 | +2.15% |
| Feb 23 | $ 0.00718 | -0.94% |
| Feb 16 | $ 0.00733 | +1.39% |
| Feb 9 | $ 0.00776 | +0.08% |
| Feb 2 | $ 0.00782 | +2.48% |
| Jan 26 | $ 0.0108 | +0.70% |
| Jan 19 | $ 0.0111 | -8.00% |
| Jan 12 | $ 0.0124 | +5.90% |
| Jan 5 | $ 0.0117 | -4.78% |
| Dec 29 | $ 0.0118 | +5.71% |
| Dec 22 | $ 0.0111 | -2.44% |
| Dec 15 | $ 0.0113 | -3.21% |
| Dec 8 | $ 0.0119 | +1.76% |
| Dec 1 | $ 0.0116 | -2.60% |
| Oct 6 | $ 0.0202 | +2.43% |
| Sep 29 | $ 0.0196 | +3.06% |
| Sep 22 | $ 0.0185 | -9.92% |
| Sep 15 | $ 0.0207 | -3.39% |
| Sep 8 | $ 0.0217 | +8.79% |
| Sep 1 | $ 0.0199 | -2.90% |
| Aug 25 | $ 0.0203 | -11.41% |
| Aug 18 | $ 0.0231 | -15.23% |
| Aug 11 | $ 0.0273 | +4.96% |
| Aug 4 | $ 0.0261 | +21.57% |
| Jul 28 | $ 0.0215 | -11.24% |
| Jul 21 | $ 0.0234 | -1.42% |
| Jul 14 | $ 0.0227 | +20.35% |
| Jul 7 | $ 0.0188 | +10.16% |
| Jun 30 | $ 0.0158 | -2.32% |
| Jun 23 | $ 0.0157 | +8.77% |
| Jun 16 | $ 0.0146 | -12.60% |
| Jun 9 | $ 0.0166 | +0.38% |
| Jun 2 | $ 0.0167 | -8.91% |
| May 26 | $ 0.0177 | -3.06% |
| May 19 | $ 0.0181 | +0.97% |
| May 12 | $ 0.0178 | -1.63% |
| May 5 | $ 0.0185 | +42.15% |
| Apr 28 | $ 0.013 | -1.59% |
| Apr 21 | $ 0.0114 | -0.61% |
| Apr 14 | $ 0.0116 | +0.46% |
| Apr 7 | $ 0.0119 | +8.09% |
| Nov 11 | $ 0.0317 | -4.08% |
| Aug 12 | $ 0.0339 | -2.29% |
| Jun 24 | $ 0.0481 | -0.25% |
| Jun 3 | $ 0.0605 | -1.68% |
| May 20 | $ 0.0654 | -4.07% |
| Apr 15 | $ 0.0567 | +3.57% |
| Apr 8 | $ 0.0603 | +0.56% |
| Apr 1 | $ 0.0552 | -16.95% |
| Mar 4 | $ 0.0847 | -0.16% |
Previous Next