Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitStone Historical Data

BST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $1.4
+0.00%
$-- $4,089
Nov 21, 2018 $1.58
+0.00%
$-- $4,634
Nov 20, 2018 $1.64
+0.00%
$-- $5,282
Nov 16, 2018 $1.26
+0.00%
$-- $5,594
Nov 15, 2018 $1.24
+0.00%
$-- $6,126
Nov 9, 2018 $2.14
+0.00%
$-- $6,490
Nov 8, 2018 $2.14
+0.00%
$-- $6,532
Nov 7, 2018 $1.38
+0.00%
$-- $6,438
Nov 6, 2018 $1.38
+0.00%
$-- $6,440
Nov 4, 2018 $1.36
+0.00%
$-- $6,372
Nov 3, 2018 $1.36
+0.00%
$-- $6,395
Oct 19, 2018 $2.16
+0.00%
$-- $6,544
Oct 18, 2018 $2.16
+0.00%
$-- $6,555
Oct 17, 2018 $2.17
+0.00%
$-- $6,603
Oct 15, 2018 $1.33
+0.00%
$-- $6,304
Oct 14, 2018 $1.33
+0.00%
$-- $6,260
Oct 13, 2018 $2.08
+0.00%
$-- $6,262
Oct 12, 2018 $2.09
+0.00%
$-- $6,296
Oct 10, 2018 $1.41
+0.00%
$-- $6,627
Oct 9, 2018 $1.92
+0.00%
$-- $6,626
Oct 8, 2018 $2.06
+0.00%
$-- $6,572
Oct 7, 2018 $1.92
+0.00%
$-- $6,595
Oct 6, 2018 $1.78
+0.00%
$-- $6,578
Oct 5, 2018 $1.64
+0.00%
$-- $6,577
Oct 4, 2018 $1.63
+0.00%
$-- $6,475
Sep 28, 2018 $1.34
+0.00%
$-- $6,519
Sep 27, 2018 $1.35
+0.00%
$-- $6,475
Sep 26, 2018 $1.37
+0.00%
$-- $6,448
Sep 25, 2018 $1.39
+0.00%
$-- $6,649
Sep 24, 2018 $1.39
+0.00%
$-- $6,714
Sep 23, 2018 $1.54
+0.00%
$-- $6,714
Sep 22, 2018 $1.53
+0.00%
$-- $6,655
Sep 16, 2018 $1.47
+0.00%
$-- $6,526
Sep 12, 2018 $1.66
+0.00%
$-- $6,327
Sep 11, 2018 $1.64
+0.00%
$-- $6,325
Sep 9, 2018 $1.46
+0.00%
$-- $6,429
Sep 8, 2018 $1.46
+0.00%
$-- $6,492
Sep 7, 2018 $1.53
+0.00%
$-- $6,475
Sep 6, 2018 $1.66
+0.00%
$-- $7,157
Sep 5, 2018 $1.92
+0.00%
$-- $7,327
Sep 3, 2018 $1.64
+0.00%
$-- $7,234
Sep 2, 2018 $1.62
+0.00%
$-- $7,107
Aug 21, 2018 $1.48
+0.00%
$-- $6,475
Aug 20, 2018 $1.46
+0.00%
$-- $6,423
Aug 19, 2018 $1.52
+0.00%
$-- $6,482
Aug 18, 2018 $1.62
+0.00%
$-- $6,470
Aug 6, 2018 $1.83
+0.00%
$-- $7,028
Aug 5, 2018 $1.87
+0.00%
$-- $7,279
Jul 27, 2018 $2.13
+0.00%
$-- $8,202
Download