BitStone Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 1.4
+0.00%
$ -- $ 4,089
Nov 21, 2018 $ 1.58
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 1.64
+0.00%
$ -- $ 5,282
Nov 16, 2018 $ 1.26
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.24
+0.00%
$ -- $ 6,126
Nov 9, 2018 $ 2.14
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.14
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.38
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.38
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 1.36
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.36
+0.00%
$ -- $ 6,395
Oct 19, 2018 $ 2.16
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 2.16
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 2.17
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 1.33
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.33
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 2.08
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 2.09
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 1.41
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 1.92
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 2.06
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 1.92
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 1.78
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 1.64
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 1.63
+0.00%
$ -- $ 6,475
Sep 28, 2018 $ 1.34
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 1.35
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 1.37
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 1.39
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 1.39
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 1.54
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 1.53
+0.00%
$ -- $ 6,655
Sep 16, 2018 $ 1.47
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 1.66
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 1.64
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 1.46
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 1.46
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 1.53
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1.66
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1.92
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 1.64
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 1.62
+0.00%
$ -- $ 7,107
Aug 21, 2018 $ 1.48
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 1.46
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 1.52
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 1.62
+0.00%
$ -- $ 6,470
Aug 6, 2018 $ 1.83
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.87
+0.00%
$ -- $ 7,279
Jul 27, 2018 $ 2.13
+0.00%
$ -- $ 8,202
Download