BitStone Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $1.4
+0.00%
$-- $4,089
Nov 21, 2018 $1.58
+0.00%
$-- $4,634
Nov 20, 2018 $1.64
+0.00%
$-- $5,282
Nov 16, 2018 $1.26
+0.00%
$-- $5,594
Nov 15, 2018 $1.24
+0.00%
$-- $6,126
Nov 9, 2018 $2.14
+0.00%
$-- $6,490
Nov 8, 2018 $2.14
+0.00%
$-- $6,532
Nov 7, 2018 $1.38
+0.00%
$-- $6,438
Nov 6, 2018 $1.38
+0.00%
$-- $6,440
Nov 4, 2018 $1.36
+0.00%
$-- $6,372
Nov 3, 2018 $1.36
+0.00%
$-- $6,395
Oct 19, 2018 $2.16
+0.00%
$-- $6,544
Oct 18, 2018 $2.16
+0.00%
$-- $6,555
Oct 17, 2018 $2.17
+0.00%
$-- $6,603
Oct 15, 2018 $1.33
+0.00%
$-- $6,304
Oct 14, 2018 $1.33
+0.00%
$-- $6,260
Oct 13, 2018 $2.08
+0.00%
$-- $6,262
Oct 12, 2018 $2.09
+0.00%
$-- $6,296
Oct 10, 2018 $1.41
+0.00%
$-- $6,627
Oct 9, 2018 $1.92
+0.00%
$-- $6,626
Oct 8, 2018 $2.06
+0.00%
$-- $6,572
Oct 7, 2018 $1.92
+0.00%
$-- $6,595
Oct 6, 2018 $1.78
+0.00%
$-- $6,578
Oct 5, 2018 $1.64
+0.00%
$-- $6,577
Oct 4, 2018 $1.63
+0.00%
$-- $6,475
Sep 28, 2018 $1.34
+0.00%
$-- $6,519
Sep 27, 2018 $1.35
+0.00%
$-- $6,475
Sep 26, 2018 $1.37
+0.00%
$-- $6,448
Sep 25, 2018 $1.39
+0.00%
$-- $6,649
Sep 24, 2018 $1.39
+0.00%
$-- $6,714
Sep 23, 2018 $1.54
+0.00%
$-- $6,714
Sep 22, 2018 $1.53
+0.00%
$-- $6,655
Sep 16, 2018 $1.47
+0.00%
$-- $6,526
Sep 12, 2018 $1.66
+0.00%
$-- $6,327
Sep 11, 2018 $1.64
+0.00%
$-- $6,325
Sep 9, 2018 $1.46
+0.00%
$-- $6,429
Sep 8, 2018 $1.46
+0.00%
$-- $6,492
Sep 7, 2018 $1.53
+0.00%
$-- $6,475
Sep 6, 2018 $1.66
+0.00%
$-- $7,157
Sep 5, 2018 $1.92
+0.00%
$-- $7,327
Sep 3, 2018 $1.64
+0.00%
$-- $7,234
Sep 2, 2018 $1.62
+0.00%
$-- $7,107
Aug 21, 2018 $1.48
+0.00%
$-- $6,475
Aug 20, 2018 $1.46
+0.00%
$-- $6,423
Aug 19, 2018 $1.52
+0.00%
$-- $6,482
Aug 18, 2018 $1.62
+0.00%
$-- $6,470
Aug 6, 2018 $1.83
+0.00%
$-- $7,028
Aug 5, 2018 $1.87
+0.00%
$-- $7,279
Jul 27, 2018 $2.13
+0.00%
$-- $8,202
Download