BitStone Historical Data

BST
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 1.4
+3.17%
$ -- $ 64,392
Oct 2018 $ 2.16
+32.35%
$ -- $ 90,874
Sep 2018 $ 1.34
-17.04%
$ -- $ 113,572
Aug 2018 $ 1.48
-20.79%
$ -- $ 40,156
Jul 2018 $ 2.13
+6.32%
$ -- $ 77,007
Jun 2018 $ 1.92
-34.58%
$ -- $ 133,334
May 2018 $ 2.41
-35.51%
$ -- $ 190,573
Apr 2018 $ 4.06
+46.99%
$ -- $ 181,800
Mar 2018 $ 3.09
-7.62%
$ -- $ 179,716
Feb 2018 $ 3.35
-1.35%
$ -- $ 213,658
Jan 2018 $ 5.11
+60.92%
$ -- $ 377,715
Dec 2017 $ 3.25
+38.15%
$ -- $ 354,336
Nov 2017 $ 4.25
+2.14%
$ -- $ 184,076
Oct 2017 $ 3.83
-12.23%
$ -- $ 89,655
Sep 2017 $ 4.18
-4.42%
$ -- $ 122,878
Aug 2017 $ 3.93
+138.34%
$ -- $ 93,690
Jul 2017 $ 1.73
+128.17%
$ -- $ 78,298
Jun 2017 $ 0.738
+0.55%
$ -- $ 78,969
May 2017 $ 0.7
+2,197.90%
$ -- $ 58,205
Apr 2017 $ 0.0291
+24.51%
$ -- $ 36,457
Mar 2017 $ 0.0232
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0256
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.0208
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.0207
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.016
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.015
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.0131
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.0124
-5.43%
$ -- $ 17,919
Jul 2016 $ 0.0134
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.0144
+24.72%
$ -- $ 19,189
May 2016 $ 0.0114
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.00966
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00895
+58.98%
$ -- $ 12,864
Feb 2016 $ 0.00356
-73.68%
$ -- $ 11,710
Jan 2016 $ 0.0159
-91.66%
$ -- $ 12,739
Dec 2015 $ 0.156
-68.71%
$ -- $ 13,130
Nov 2015 $ 0.3
+409.08%
$ -- $ 2,145
Download