Coinranking
BitStone Historical Data
BST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $1.4 | +0.00% | ||
| Nov 19 | $1.58 | -3.44% | ||
| Nov 12 | $1.26 | +1.48% | ||
| Nov 5 | $2.14 | +55.96% | ||
| Oct 29 | $1.36 | -0.02% | ||
| Oct 15 | $2.16 | +62.85% | ||
| Oct 8 | $1.33 | -35.71% | ||
| Oct 1 | $1.92 | +17.53% | ||
| Sep 24 | $1.34 | -3.63% | ||
| Sep 17 | $1.54 | +0.15% | ||
| Sep 10 | $1.47 | -10.12% | ||
| Sep 3 | $1.46 | -10.97% | ||
| Aug 27 | $1.62 | +0.00% | ||
| Aug 20 | $1.48 | +1.26% | ||
| Aug 13 | $1.52 | -6.56% | ||
| Aug 6 | $1.83 | +0.00% | ||
| Jul 30 | $1.87 | +0.00% | ||
| Jul 23 | $2.13 | -0.25% | ||
| Jul 16 | $1.92 | +9.68% | ||
| Jul 9 | $1.95 | +0.96% | ||
| Jul 2 | $1.71 | -14.33% | ||
| Jun 25 | $1.92 | -1.41% | ||
| Jun 18 | $2.7 | +3.58% | ||
| Jun 11 | $2.56 | +4.69% | ||
| Jun 4 | $2.48 | -15.36% | ||
| May 28 | $2.41 | -0.03% | ||
| May 21 | $2.41 | -29.31% | ||
| May 14 | $2.74 | -1.77% | ||
| May 7 | $2.73 | -16.72% | ||
| Apr 30 | $3.31 | -18.59% | ||
| Apr 23 | $4.05 | +5.36% | ||
| Apr 16 | $3.81 | -14.00% | ||
| Apr 9 | $3.38 | +15.96% | ||
| Apr 2 | $2.9 | -4.08% | ||
| Mar 26 | $2.76 | -19.97% | ||
| Mar 19 | $3.57 | -35.60% | ||
| Mar 12 | $4.26 | +54.03% | ||
| Mar 5 | $2.84 | -20.91% | ||
| Feb 26 | $3.55 | -47.39% | ||
| Feb 19 | $3.52 | -22.72% | ||
| Feb 12 | $7.99 | +87.23% | ||
| Feb 5 | $4.24 | -19.68% | ||
| Jan 29 | $2.73 | -41.17% | ||
| Jan 22 | $3.76 | -5.19% | ||
| Jan 15 | $3.95 | +5.11% | ||
| Jan 8 | $3.72 | -16.29% | ||
| Jan 1 | $4.42 | +39.26% | ||
| Dec 25 | $3.25 | +2.25% | ||
| Dec 18 | $3.73 | -15.72% | ||
Previous Next