Coinranking
BitStone Historical Data
BST
Page 18
| Date | | |
|---|---|---|
| Feb 13, 2016 | $ 0.00827 | +0.00% |
| Feb 12, 2016 | $ 0.00915 | +0.00% |
| Feb 11, 2016 | $ 0.00647 | +0.00% |
| Feb 10, 2016 | $ 0.0063 | +0.00% |
| Feb 9, 2016 | $ 0.00797 | +0.00% |
| Feb 8, 2016 | $ 0.0112 | +0.00% |
| Feb 7, 2016 | $ 0.0119 | +0.00% |
| Feb 6, 2016 | $ 0.0108 | +0.00% |
| Feb 5, 2016 | $ 0.0109 | +0.00% |
| Feb 4, 2016 | $ 0.0117 | +0.00% |
| Feb 3, 2016 | $ 0.011 | +0.00% |
| Feb 2, 2016 | $ 0.0149 | +0.00% |
| Feb 1, 2016 | $ 0.0135 | +0.00% |
| Jan 31, 2016 | $ 0.0159 | +0.00% |
| Jan 30, 2016 | $ 0.0185 | +0.00% |
| Jan 29, 2016 | $ 0.0163 | +0.00% |
| Jan 28, 2016 | $ 0.0262 | +0.00% |
| Jan 27, 2016 | $ 0.0357 | +0.00% |
| Jan 26, 2016 | $ 0.0777 | +0.00% |
| Jan 25, 2016 | $ 0.0784 | +0.00% |
| Jan 24, 2016 | $ 0.0362 | +0.00% |
| Jan 23, 2016 | $ 0.0777 | +0.00% |
| Jan 22, 2016 | $ 0.0765 | +0.00% |
| Jan 21, 2016 | $ 0.082 | +0.00% |
| Jan 20, 2016 | $ 0.0415 | +0.00% |
| Jan 19, 2016 | $ 0.0873 | +0.00% |
| Jan 18, 2016 | $ 0.073 | +0.00% |
| Jan 17, 2016 | $ 0.107 | +0.00% |
| Jan 16, 2016 | $ 0.108 | +0.00% |
| Jan 15, 2016 | $ 0.104 | +0.00% |
| Jan 14, 2016 | $ 0.101 | +0.00% |
| Jan 13, 2016 | $ 0.0878 | +0.00% |
| Jan 12, 2016 | $ 0.0904 | +0.00% |
| Jan 11, 2016 | $ 0.0941 | +0.00% |
| Jan 10, 2016 | $ 0.0973 | +0.00% |
| Jan 9, 2016 | $ 0.09 | +0.00% |
| Jan 8, 2016 | $ 0.0908 | +0.00% |
| Jan 7, 2016 | $ 0.105 | +0.00% |
| Jan 6, 2016 | $ 0.0862 | +0.00% |
| Jan 5, 2016 | $ 0.129 | +0.00% |
| Jan 4, 2016 | $ 0.134 | +0.00% |
| Jan 3, 2016 | $ 0.152 | +0.00% |
| Jan 2, 2016 | $ 0.16 | +0.00% |
| Jan 1, 2016 | $ 0.191 | +0.00% |
| Dec 31, 2015 | $ 0.156 | +0.00% |
| Dec 30, 2015 | $ 0.127 | +0.00% |
| Dec 29, 2015 | $ 0.129 | +0.00% |
| Dec 28, 2015 | $ 0.126 | +0.00% |
| Dec 27, 2015 | $ 0.0965 | +0.00% |
| Dec 26, 2015 | $ 0.111 | +0.00% |