BitStone Historical Data

BST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2015 $ 0.0908
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.109
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.111
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.131
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0463
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0442
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0594
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0627
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0683
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0772
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0694
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0803
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0913
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0875
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0774
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.133
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.215
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.205
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.339
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.354
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.321
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.235
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.296
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.398
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.499
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.3
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.256
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0601
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.036
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0703
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0589
+0.00%
$ -- $ 328
Download