Coinranking
BitStone Historical Data
BST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19 | $0.0192 | +12.82% | ||
| Dec 12 | $0.017 | +1.37% | ||
| Dec 5 | $0.0165 | +1.79% | ||
| Nov 28 | $0.0165 | +4.50% | ||
| Nov 21 | $0.0157 | -0.95% | ||
| Nov 14 | $0.0157 | +3.36% | ||
| Nov 7 | $0.0151 | -0.53% | ||
| Oct 31 | $0.0153 | +1.60% | ||
| Oct 24 | $0.015 | +7.14% | ||
| Oct 17 | $0.0141 | +2.48% | ||
| Oct 10 | $0.0138 | +3.69% | ||
| Oct 3 | $0.0133 | +0.68% | ||
| Sep 26 | $0.0131 | +0.69% | ||
| Sep 19 | $0.0129 | -1.37% | ||
| Sep 12 | $0.0131 | +0.46% | ||
| Sep 5 | $0.013 | +0.00% | ||
| Aug 29 | $0.0131 | +6.15% | ||
| Aug 22 | $0.0124 | -2.13% | ||
| Aug 15 | $0.0125 | +2.38% | ||
| Aug 8 | $0.0122 | -3.47% | ||
| Aug 1 | $0.0127 | -2.68% | ||
| Jul 25 | $0.0134 | -4.90% | ||
| Jul 18 | $0.0142 | -1.66% | ||
| Jul 11 | $0.0146 | +4.60% | ||
| Jul 4 | $0.0139 | -4.20% | ||
| Jun 27 | $0.0143 | +2.67% | ||
| Jun 20 | $0.0135 | -14.75% | ||
| Jun 13 | $0.0164 | +8.76% | ||
| Jun 6 | $0.0144 | +14.25% | ||
| May 30 | $0.0124 | +8.03% | ||
| May 23 | $0.0111 | +16.30% | ||
| May 16 | $0.00947 | -3.35% | ||
| May 9 | $0.00986 | -0.50% | ||
| May 2 | $0.00986 | +3.08% | ||
| Apr 25 | $0.00974 | -2.05% | ||
| Apr 18 | $0.00985 | +6.98% | ||
| Apr 11 | $0.00918 | +1.15% | ||
| Apr 4 | $0.00905 | +0.22% | ||
| Mar 28 | $0.00902 | -0.75% | ||
| Mar 21 | $0.00914 | +573.62% | ||
| Mar 14 | $0.00134 | -1.33% | ||
| Mar 7 | $0.00148 | +37.26% | ||
| Feb 29 | $0.00105 | -70.40% | ||
| Feb 22 | $0.00625 | -5.33% | ||
| Feb 15 | $0.00528 | -27.35% | ||
| Feb 8 | $0.0073 | -34.66% | ||
| Feb 1 | $0.0119 | -12.04% | ||
| Jan 25 | $0.0159 | -79.71% | ||
| Jan 18 | $0.0362 | -50.38% | ||
| Jan 11 | $0.107 | +13.80% | ||