BitStone Historical Data

BST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.594
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.563
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.585
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.731
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.765
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.768
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.755
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.777
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.738
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.729
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.762
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.747
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.727
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.734
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.826
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.809
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.905
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.884
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.857
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.86
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.622
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.873
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.823
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.768
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.774
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.758
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.734
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.7
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0472
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0491
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0471
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0442
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0483
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0497
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0527
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0489
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0457
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.044
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0439
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0422
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0405
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0388
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0372
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0368
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0382
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.038
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0363
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0392
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0377
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0365
+0.00%
$ -- $ 1,698