Coinranking
BitStone Historical Data
BST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2017 | $0.0358 | +0.00% | ||
| May 7, 2017 | $0.0335 | +0.00% | ||
| May 6, 2017 | $0.0333 | +0.00% | ||
| May 5, 2017 | $0.0325 | +0.00% | ||
| May 4, 2017 | $0.0327 | +0.00% | ||
| May 3, 2017 | $0.032 | +0.00% | ||
| May 2, 2017 | $0.0311 | +0.00% | ||
| May 1, 2017 | $0.0305 | +0.00% | ||
| Apr 30, 2017 | $0.0291 | +0.00% | ||
| Apr 29, 2017 | $0.0288 | +0.00% | ||
| Apr 28, 2017 | $0.0286 | +0.00% | ||
| Apr 27, 2017 | $0.0287 | +0.00% | ||
| Apr 26, 2017 | $0.0277 | +0.00% | ||
| Apr 25, 2017 | $0.0272 | +0.00% | ||
| Apr 24, 2017 | $0.0269 | +0.00% | ||
| Apr 23, 2017 | $0.0269 | +0.00% | ||
| Apr 22, 2017 | $0.0267 | +0.00% | ||
| Apr 21, 2017 | $0.0269 | +0.00% | ||
| Apr 20, 2017 | $0.0267 | +0.00% | ||
| Apr 19, 2017 | $0.0262 | +0.00% | ||
| Apr 18, 2017 | $0.026 | +0.00% | ||
| Apr 17, 2017 | $0.0257 | +0.00% | ||
| Apr 16, 2017 | $0.0253 | +0.00% | ||
| Apr 15, 2017 | $0.0253 | +0.00% | ||
| Apr 14, 2017 | $0.0253 | +0.00% | ||
| Apr 13, 2017 | $0.0253 | +0.00% | ||
| Apr 12, 2017 | $0.0261 | +0.00% | ||
| Apr 11, 2017 | $0.0263 | +0.00% | ||
| Apr 10, 2017 | $0.026 | +0.00% | ||
| Apr 9, 2017 | $0.0259 | +0.00% | ||
| Apr 8, 2017 | $0.0254 | +0.00% | ||
| Apr 7, 2017 | $0.0256 | +0.00% | ||
| Apr 6, 2017 | $0.0256 | +0.00% | ||
| Apr 5, 2017 | $0.0243 | +0.00% | ||
| Apr 4, 2017 | $0.0246 | +0.00% | ||
| Apr 3, 2017 | $0.0247 | +0.00% | ||
| Apr 2, 2017 | $0.0236 | +0.00% | ||
| Apr 1, 2017 | $0.0234 | +0.00% | ||
| Mar 31, 2017 | $0.0232 | +0.00% | ||
| Mar 30, 2017 | $0.0224 | +0.00% | ||
| Mar 29, 2017 | $0.0224 | +0.00% | ||
| Mar 28, 2017 | $0.0225 | +0.00% | ||
| Mar 27, 2017 | $0.0225 | +0.00% | ||
| Mar 26, 2017 | $0.0209 | +0.00% | ||
| Mar 25, 2017 | $0.0208 | +0.00% | ||
| Mar 24, 2017 | $0.0202 | +0.00% | ||
| Mar 23, 2017 | $0.0223 | +0.00% | ||
| Mar 22, 2017 | $0.0225 | +0.00% | ||
| Mar 21, 2017 | $0.0241 | +0.00% | ||
| Mar 20, 2017 | $0.0226 | +0.00% | ||