Nexty Historical Data

NTY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000184
+1.25%
$ -- $ 0.1
Feb 2021 $ 0.0000163
-38.04%
$ -- $ 6,295
Jan 2021 $ 0.0000275
+272.72%
$ -- $ 8,535
Dec 2020 $ 0.0₅738
+21.90%
$ -- $ 7,471
Nov 2020 $ 0.0₅575
-25.54%
$ -- $ 13,242
Oct 2020 $ 0.0₅773
-57.02%
$ -- $ 18,326
Sep 2020 $ 0.000018
-39.94%
$ -- $ 21,887
Aug 2020 $ 0.00003
+2.88%
$ -- $ 38,508
Jul 2020 $ 0.0000291
+336.66%
$ -- $ 32,956
Jun 2020 $ 0.0₅667
-4.65%
$ -- $ 133,983
May 2020 $ 0.0₅7
-15.19%
$ -- $ 65,972
Apr 2020 $ 0.0₅824
+206.73%
$ -- $ 60,191
Mar 2020 $ 0.0₅269
-39.29%
$ -- $ 151,501
Feb 2020 $ 0.0₅444
-28.40%
$ 658,083 $ 2.58 million
Jan 2020 $ 0.0₅62
-72.26%
$ -- $ 2.15 million
Dec 2019 $ 0.0000223
+77.49%
$ -- $ 3.57 million
Nov 2019 $ 0.0000126
-3.98%
$ -- $ 2.1 million
Oct 2019 $ 0.0000131
-2.19%
$ -- $ 20.39 million
Sep 2019 $ 0.0000134
-10.94%
$ -- $ 34.27 million
Aug 2019 $ 0.0000151
-23.13%
$ -- $ 22.59 million
Jul 2019 $ 0.0000196
+17.87%
$ -- $ 6.2 million
Jun 2019 $ 0.0000166
+4.10%
$ -- $ 4.27 million
May 2019 $ 0.000016
-10.39%
$ -- $ 4.73 million
Apr 2019 $ 0.0000178
-33.24%
$ -- $ 6.24 million
Mar 2019 $ 0.0000267
+4.83%
$ -- $ 306,636
Feb 2019 $ 0.0000255
+113.74%
$ -- $ 49,771
Jan 2019 $ 0.0000119
-46.89%
$ -- $ 121
Nov 2018 $ 0.0000706
-38.69%
$ 10.47 million $ 161,286
Oct 2018 $ 0.000124
-21.83%
$ -- $ 201,314
Sep 2018 $ 0.00016
-34.30%
$ -- $ 198,709
Aug 2018 $ 0.00025
-32.70%
$ -- $ 209,138
Jul 2018 $ 0.000387
-35.53%
$ -- $ 219,090
Jun 2018 $ 0.000585
+7.61%
$ -- $ 197,715
May 2018 $ 0.000406
+333.33%
$ -- $ 188,784
Download