Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0.0000184
+1.25%
$-- $0.1
Feb 2021 $0.0000163
-38.04%
$-- $6,295
Jan 2021 $0.0000275
+272.72%
$-- $8,535
Dec 2020 $0.0₅738
+21.90%
$-- $7,471
Nov 2020 $0.0₅575
-25.54%
$-- $13,242
Oct 2020 $0.0₅773
-57.02%
$-- $18,326
Sep 2020 $0.000018
-39.94%
$-- $21,887
Aug 2020 $0.00003
+2.88%
$-- $38,508
Jul 2020 $0.0000291
+336.66%
$-- $32,956
Jun 2020 $0.0₅667
-4.65%
$-- $133,983
May 2020 $0.0₅7
-15.19%
$-- $65,972
Apr 2020 $0.0₅824
+206.73%
$-- $60,191
Mar 2020 $0.0₅269
-39.29%
$-- $151,501
Feb 2020 $0.0₅444
-28.40%
$658,083 $2.58 million
Jan 2020 $0.0₅62
-72.26%
$-- $2.15 million
Dec 2019 $0.0000223
+77.49%
$-- $3.57 million
Nov 2019 $0.0000126
-3.98%
$-- $2.1 million
Oct 2019 $0.0000131
-2.19%
$-- $20.39 million
Sep 2019 $0.0000134
-10.94%
$-- $34.27 million
Aug 2019 $0.0000151
-23.13%
$-- $22.59 million
Jul 2019 $0.0000196
+17.87%
$-- $6.2 million
Jun 2019 $0.0000166
+4.10%
$-- $4.27 million
May 2019 $0.000016
-10.39%
$-- $4.73 million
Apr 2019 $0.0000178
-33.24%
$-- $6.24 million
Mar 2019 $0.0000267
+4.83%
$-- $306,636
Feb 2019 $0.0000255
+113.74%
$-- $49,771
Jan 2019 $0.0000119
-46.89%
$-- $121
Nov 2018 $0.0000706
-38.69%
$10.47 million $161,286
Oct 2018 $0.000124
-21.83%
$-- $201,314
Sep 2018 $0.00016
-34.30%
$-- $198,709
Aug 2018 $0.00025
-32.70%
$-- $209,138
Jul 2018 $0.000387
-35.53%
$-- $219,090
Jun 2018 $0.000585
+7.61%
$-- $197,715
May 2018 $0.000406
+333.33%
$-- $188,784
Download