Nexty Historical Data

NTY
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.0000184
+1.97%
$2.73 million $0
Mar 16, 2021 $0.0000181
-99.79%
$2.68 million $0
Mar 10, 2021 $0.0000185
-1.11%
$2.74 million $0
Mar 9, 2021 $0.0000187
+2.68%
$2.77 million $0
Feb 24, 2021 $0.0000163
+4.04%
$2.42 million $0
Feb 23, 2021 $0.0000156
-12.40%
$2.32 million $0
Feb 22, 2021 $0.0000178
-5.33%
$2.65 million $2
Feb 21, 2021 $0.0000196
+1.94%
$2.91 million $33
Feb 20, 2021 $0.0000193
-1.80%
$2.86 million $32
Feb 19, 2021 $0.0000196
+2.01%
$2.91 million $0
Feb 18, 2021 $0.0000189
+2.18%
$2.81 million $0
Feb 17, 2021 $0.0000185
+3.58%
$2.75 million $0
Feb 16, 2021 $0.0000179
-0.88%
$2.65 million $1
Feb 13, 2021 $0.0000183
-0.99%
$2.71 million $8
Feb 12, 2021 $0.0000185
+3.18%
$2.74 million $8
Feb 11, 2021 $0.0000179
-0.25%
$2.65 million $0
Feb 10, 2021 $0.0000354
+0.13%
$5.25 million $0
Feb 9, 2021 $0.0000354
+0.96%
$5.25 million $0
Feb 4, 2021 $0.0000329
-0.33%
$4.87 million $15
Feb 3, 2021 $0.000033
+8.78%
$4.89 million $15
Feb 2, 2021 $0.0000303
+10.55%
$4.5 million $3,261
Feb 1, 2021 $0.0000274
+4.27%
$4.07 million $2,918
Jan 30, 2021 $0.0000275
-0.52%
$4.08 million $2,904
Jan 29, 2021 $0.0000276
+4.10%
$4.1 million $2,831
Jan 28, 2021 $0.0000265
+5.88%
$3.93 million $2,684
Jan 27, 2021 $0.000025
-7.63%
$3.71 million $1
Jan 26, 2021 $0.0000271
+1.89%
$4.02 million $0.1
Jan 24, 2021 $0.0000278
+12.94%
$4.12 million $0.1
Jan 23, 2021 $0.0000246
-0.50%
$3.65 million $2
Jan 22, 2021 $0.0000247
+9.40%
$3.67 million $0
Jan 21, 2021 $0.0000226
-18.22%
$3.35 million $0
Jan 20, 2021 $0.0000277
-33.04%
$4.1 million $71
Jan 19, 2021 $0.0000414
+9.75%
$6.14 million $0.1
Jan 18, 2021 $0.0000378
+2.26%
$5.6 million $0.1
Jan 17, 2021 $0.0000369
-0.05%
$5.48 million $0.1
Jan 16, 2021 $0.000037
+5.47%
$5.49 million $0
Jan 15, 2021 $0.000035
-4.37%
$5.2 million $0.1
Jan 14, 2021 $0.0000365
+7.80%
$5.42 million $0.1
Jan 13, 2021 $0.0000339
+8.20%
$5.03 million $21
Jan 12, 2021 $0.0000313
-4.34%
$4.64 million $8
Jan 11, 2021 $0.0000327
-13.59%
$4.85 million $0.1
Jan 10, 2021 $0.0000379
-1.27%
$5.62 million $0.1
Jan 9, 2021 $0.0000384
+5.07%
$5.7 million $0.1
Jan 8, 2021 $0.0000366
-0.37%
$5.43 million $0.1
Jan 7, 2021 $0.0000367
+1.35%
$5.45 million $0.1
Jan 6, 2021 $0.0000362
+64.44%
$5.37 million $4
Jan 5, 2021 $0.000022
+5.98%
$3.27 million $0
Jan 4, 2021 $0.0000194
-0.87%
$2.87 million $0
Jan 3, 2021 $0.0000195
+26.04%
$2.9 million $0
Jan 2, 2021 $0.0000155
+112.35%
$2.3 million $0
Download