Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexty Historical Data

NTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15 $0.0000184
-99.79%
$-- $0
Mar 8 $0.0000185
+1.58%
$-- $0
Feb 22 $0.0000163
-13.56%
$-- $2
Feb 15 $0.0000196
+8.81%
$-- $66
Feb 8 $0.0000183
-47.84%
$-- $17
Feb 1 $0.0000329
+24.91%
$-- $6,209
Jan 25 $0.0000275
+3.39%
$-- $8,421
Jan 18 $0.0000278
-24.68%
$-- $74
Jan 11 $0.0000369
-2.51%
$-- $30
Jan 4 $0.0000379
+94.22%
$-- $4
Dec 28 $0.0000195
+175.93%
$-- $6,028
Dec 21 $0.0₅685
+6.50%
$-- $1,439
Dec 14 $0.0₅638
+9.42%
$-- $0
Dec 7 $0.0₅592
-0.89%
$-- $1
Nov 30 $0.0₅6
+4.34%
$-- $10
Nov 23 $0.0₅575
-65.70%
$-- $1,243
Nov 16 $0.0000168
+87.01%
$-- $4,160
Nov 9 $0.0₅896
-1.32%
$-- $13
Nov 2 $0.0₅909
+14.72%
$-- $6,038
Oct 26 $0.0₅792
-2.42%
$-- $7,065
Oct 19 $0.0₅812
+7.35%
$-- $5,638
Oct 12 $0.0₅756
+0.93%
$-- $2,261
Oct 5 $0.0₅749
+6.20%
$-- $3,559
Sep 28 $0.0₅705
-60.53%
$-- $3,788
Sep 21 $0.0000179
-3.73%
$-- $4,839
Sep 14 $0.0000186
+69.00%
$-- $3,825
Sep 7 $0.000011
-37.77%
$-- $5,369
Aug 31 $0.0000176
-40.94%
$-- $6,641
Aug 24 $0.0000299
-11.60%
$-- $6,561
Aug 17 $0.0000338
+76.79%
$-- $12,207
Aug 10 $0.0000191
-22.45%
$-- $9,441
Aug 3 $0.0000246
-31.23%
$-- $7,084
Jul 27 $0.0000358
-8.65%
$-- $7,566
Jul 20 $0.0000392
+458.18%
$-- $9,570
Jul 13 $0.0₅702
-4.15%
$-- $4,337
Jul 6 $0.0₅732
+6.69%
$-- $4,177
Jun 29 $0.0₅686
+3.68%
$-- $13,600
Jun 22 $0.0₅661
-6.15%
$-- $15,337
Jun 15 $0.0₅704
+51.52%
$-- $13,314
Jun 8 $0.0₅465
+39.42%
$-- $76,331
Jun 1 $0.0₅334
-52.32%
$-- $24,937
May 25 $0.0₅7
+15.29%
$-- $12,787
May 18 $0.0₅609
-41.19%
$-- $13,606
May 11 $0.0000104
+9.69%
$-- $15,989
May 4 $0.0₅944
+11.98%
$-- $16,056
Apr 27 $0.0₅843
-28.66%
$-- $16,968
Apr 20 $0.0000118
-17.24%
$-- $14,980
Apr 13 $0.0000143
+78.40%
$-- $13,704
Apr 6 $0.0₅8
+86.42%
$-- $13,346
Mar 30 $0.0₅429
+70.37%
$-- $11,824
Download