Nexty Historical Data

NTY
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0000184
+1.97%
$ 2.73 million $ 0
Mar 16, 2021 $ 0.0000181
-99.79%
$ 2.68 million $ 0
Mar 10, 2021 $ 0.0000185
-1.11%
$ 2.74 million $ 0
Mar 9, 2021 $ 0.0000187
+2.68%
$ 2.77 million $ 0
Feb 24, 2021 $ 0.0000163
+4.04%
$ 2.42 million $ 0
Feb 23, 2021 $ 0.0000156
-12.40%
$ 2.32 million $ 0
Feb 22, 2021 $ 0.0000178
-5.33%
$ 2.65 million $ 2
Feb 21, 2021 $ 0.0000196
+1.94%
$ 2.91 million $ 33
Feb 20, 2021 $ 0.0000193
-1.80%
$ 2.86 million $ 32
Feb 19, 2021 $ 0.0000196
+2.01%
$ 2.91 million $ 0
Feb 18, 2021 $ 0.0000189
+2.18%
$ 2.81 million $ 0
Feb 17, 2021 $ 0.0000185
+3.58%
$ 2.75 million $ 0
Feb 16, 2021 $ 0.0000179
-0.88%
$ 2.65 million $ 1
Feb 13, 2021 $ 0.0000183
-0.99%
$ 2.71 million $ 8
Feb 12, 2021 $ 0.0000185
+3.18%
$ 2.74 million $ 8
Feb 11, 2021 $ 0.0000179
-0.25%
$ 2.65 million $ 0
Feb 10, 2021 $ 0.0000354
+0.13%
$ 5.25 million $ 0
Feb 9, 2021 $ 0.0000354
+0.96%
$ 5.25 million $ 0
Feb 4, 2021 $ 0.0000329
-0.33%
$ 4.87 million $ 15
Feb 3, 2021 $ 0.000033
+8.78%
$ 4.89 million $ 15
Feb 2, 2021 $ 0.0000303
+10.55%
$ 4.5 million $ 3,261
Feb 1, 2021 $ 0.0000274
+4.27%
$ 4.07 million $ 2,918
Jan 30, 2021 $ 0.0000275
-0.52%
$ 4.08 million $ 2,904
Jan 29, 2021 $ 0.0000276
+4.10%
$ 4.1 million $ 2,831
Jan 28, 2021 $ 0.0000265
+5.88%
$ 3.93 million $ 2,684
Jan 27, 2021 $ 0.000025
-7.63%
$ 3.71 million $ 1
Jan 26, 2021 $ 0.0000271
+1.89%
$ 4.02 million $ 0.1
Jan 24, 2021 $ 0.0000278
+12.94%
$ 4.12 million $ 0.1
Jan 23, 2021 $ 0.0000246
-0.50%
$ 3.65 million $ 2
Jan 22, 2021 $ 0.0000247
+9.40%
$ 3.67 million $ 0
Jan 21, 2021 $ 0.0000226
-18.22%
$ 3.35 million $ 0
Jan 20, 2021 $ 0.0000277
-33.04%
$ 4.1 million $ 71
Jan 19, 2021 $ 0.0000414
+9.75%
$ 6.14 million $ 0.1
Jan 18, 2021 $ 0.0000378
+2.26%
$ 5.6 million $ 0.1
Jan 17, 2021 $ 0.0000369
-0.05%
$ 5.48 million $ 0.1
Jan 16, 2021 $ 0.000037
+5.47%
$ 5.49 million $ 0
Jan 15, 2021 $ 0.000035
-4.37%
$ 5.2 million $ 0.1
Jan 14, 2021 $ 0.0000365
+7.80%
$ 5.42 million $ 0.1
Jan 13, 2021 $ 0.0000339
+8.20%
$ 5.03 million $ 21
Jan 12, 2021 $ 0.0000313
-4.34%
$ 4.64 million $ 8
Jan 11, 2021 $ 0.0000327
-13.59%
$ 4.85 million $ 0.1
Jan 10, 2021 $ 0.0000379
-1.27%
$ 5.62 million $ 0.1
Jan 9, 2021 $ 0.0000384
+5.07%
$ 5.7 million $ 0.1
Jan 8, 2021 $ 0.0000366
-0.37%
$ 5.43 million $ 0.1
Jan 7, 2021 $ 0.0000367
+1.35%
$ 5.45 million $ 0.1
Jan 6, 2021 $ 0.0000362
+64.44%
$ 5.37 million $ 4
Jan 5, 2021 $ 0.000022
+5.98%
$ 3.27 million $ 0
Jan 4, 2021 $ 0.0000194
-0.87%
$ 2.87 million $ 0
Jan 3, 2021 $ 0.0000195
+26.04%
$ 2.9 million $ 0
Jan 2, 2021 $ 0.0000155
+112.35%
$ 2.3 million $ 0
Download