AGENT BAPO Historical Data

BAPO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000178
-7.20%
$ -- $ 2,412
Oct 6, 2025 $ 0.000192
+20.49%
$ 19,241 $ 1,435
Oct 5, 2025 $ 0.00016
-14.24%
$ 15,988 $ 706
Oct 4, 2025 $ 0.000186
-6.89%
$ 18,644 $ 1,871
Oct 3, 2025 $ 0.000186
+8.29%
$ 18,631 $ 6,053
Oct 2, 2025 $ 0.00025
-7.69%
$ 25,036 $ 477
Oct 1, 2025 $ 0.000269
+6.87%
$ 27,071 $ 1,319
Sep 30, 2025 $ 0.000252
-10.78%
$ 25,164 $ 1,234
Sep 29, 2025 $ 0.000282
+13.74%
$ 28,246 $ 11,374
Sep 28, 2025 $ 0.000247
-0.35%
$ 24,819 $ 121
Sep 27, 2025 $ 0.000248
+15.01%
$ 24,805 $ 999
Sep 26, 2025 $ 0.000216
+1.52%
$ 21,555 $ 413
Sep 25, 2025 $ 0.000215
-7.81%
$ 21,246 $ 88
Sep 24, 2025 $ 0.000233
+0.68%
$ 23,278 $ 1,297
Sep 23, 2025 $ 0.000218
-0.47%
$ 23,206 $ 827
Sep 22, 2025 $ 0.000219
-4.71%
$ 21,939 $ 478
Sep 21, 2025 $ 0.00023
-9.69%
$ 22,951 $ 9,004
Sep 20, 2025 $ 0.000247
+63.55%
$ 25,434 $ 19,274
Sep 19, 2025 $ 0.000147
+2.05%
$ 14,617 $ 867
Sep 18, 2025 $ 0.000173
-1.97%
$ 17,236 $ 315
Sep 17, 2025 $ 0.000176
-23.07%
$ 17,684 $ 1,471
Sep 16, 2025 $ 0.000229
-2.21%
$ 22,890 $ 122
Sep 15, 2025 $ 0.000234
+0.24%
$ 23,428 $ 110
Sep 14, 2025 $ 0.000234
+1.85%
$ 23,329 $ 143
Sep 13, 2025 $ 0.00023
-8.93%
$ 22,983 $ 348
Sep 12, 2025 $ 0.000252
+3.88%
$ 25,194 $ 293
Sep 11, 2025 $ 0.000242
+5.41%
$ 24,250 $ 121
Sep 10, 2025 $ 0.00023
-10.22%
$ 22,996 $ 475
Sep 9, 2025 $ 0.000256
+2.82%
$ 25,603 $ 858
Sep 2, 2025 $ 0.000218
+2.35%
$ -- $ 4
Sep 1, 2025 $ 0.000213
-7.32%
$ 21,255 $ 199
Aug 31, 2025 $ 0.000233
-0.88%
$ 22,955 $ 355
Aug 30, 2025 $ 0.000236
-9.61%
$ 23,495 $ 420
Aug 29, 2025 $ 0.000263
-7.83%
$ 26,254 $ 205
Aug 28, 2025 $ 0.000285
-1.84%
$ 28,459 $ 84
Aug 27, 2025 $ 0.000291
-29.29%
$ 28,994 $ 5,082
Aug 26, 2025 $ 0.000411
-0.05%
$ 41,138 $ 342
Aug 25, 2025 $ 0.000412
-13.44%
$ 41,001 $ 457
Aug 24, 2025 $ 0.000473
-11.86%
$ 47,663 $ 735
Aug 23, 2025 $ 0.000535
+5.42%
$ 53,663 $ 1,787
Aug 22, 2025 $ 0.000511
+21.57%
$ 50,787 $ 541
Aug 21, 2025 $ 0.000427
-12.12%
$ 42,013 $ 965
Aug 20, 2025 $ 0.000491
+3.66%
$ 48,629 $ 780
Aug 19, 2025 $ 0.00048
-6.22%
$ 47,339 $ 1,531
Aug 18, 2025 $ 0.000513
-4.78%
$ 51,273 $ 847
Aug 17, 2025 $ 0.000539
-13.99%
$ 53,910 $ 2,005
Aug 16, 2025 $ 0.000626
+44.45%
$ 62,577 $ 7,934
Aug 15, 2025 $ 0.000432
-18.36%
$ 43,217 $ 2,453
Aug 14, 2025 $ 0.000527
+8.50%
$ 53,141 $ 3,460
Aug 13, 2025 $ 0.000594
+19.78%
$ 59,443 $ 2,007
Download