AGENT BAPO Historical Data

BAPO
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000178
+0.00%
$ 17,821 $ 2,412
Oct 7, 6 AM $ 0.000168
-0.51%
$ 16,753 $ 2,086
Oct 7, 5 AM $ 0.000168
+0.09%
$ 16,808 $ 2,106
Oct 7, 4 AM $ 0.000167
+0.00%
$ 16,746 $ 2,101
Oct 7, 1 AM $ 0.000192
+0.16%
$ 19,177 $ 1,433
Oct 7, 12 AM $ 0.000192
-0.27%
$ 19,152 $ 1,431
Oct 6, 11 PM $ 0.000192
+0.32%
$ 19,241 $ 1,435
Oct 6, 10 PM $ 0.000192
+0.07%
$ 19,204 $ 1,433
Oct 6, 9 PM $ 0.000192
-0.19%
$ 19,159 $ 1,496
Oct 6, 8 PM $ 0.000192
-0.04%
$ 19,237 $ 1,496
Oct 6, 7 PM $ 0.000193
-0.03%
$ 19,267 $ 1,263
Oct 6, 3 PM $ 0.000172
+0.21%
$ 17,207 $ 1,432
Oct 6, 2 PM $ 0.000172
+1.26%
$ 17,180 $ 1,167
Oct 6, 1 PM $ 0.000169
+0.29%
$ 16,933 $ 1,290
Oct 6, 12 PM $ 0.000169
+0.24%
$ 16,910 $ 1,284
Oct 6, 11 AM $ 0.000169
-0.10%
$ 16,853 $ 1,283
Oct 6, 10 AM $ 0.000168
-0.31%
$ 16,822 $ 1,283
Oct 6, 9 AM $ 0.000169
+1.49%
$ 16,853 $ 1,229
Oct 6, 8 AM $ 0.000166
+7.08%
$ 16,604 $ 1,127
Oct 6, 7 AM $ 0.000156
-3.45%
$ 15,563 $ 705
Oct 6, 6 AM $ 0.000162
+0.96%
$ 16,165 $ 709
Oct 6, 5 AM $ 0.00016
-0.23%
$ 15,973 $ 704
Oct 6, 4 AM $ 0.00016
-0.05%
$ 16,024 $ 704
Oct 6, 3 AM $ 0.00016
-0.10%
$ 16,036 $ 705
Oct 6, 2 AM $ 0.00016
-0.30%
$ 15,965 $ 709
Oct 6, 1 AM $ 0.00016
+0.79%
$ 16,030 $ 708
Oct 6, 12 AM $ 0.000159
-0.17%
$ 15,943 $ 703
Oct 5, 11 PM $ 0.00016
+0.21%
$ 15,988 $ 706
Oct 5, 10 PM $ 0.000159
+0.06%
$ 15,937 $ 705
Oct 5, 9 PM $ 0.000159
+1.15%
$ 15,920 $ 694
Oct 5, 8 PM $ 0.000158
+0.39%
$ 15,752 $ 645
Oct 5, 7 PM $ 0.000157
-0.42%
$ 15,729 $ 643
Oct 5, 6 PM $ 0.000158
+0.24%
$ 15,789 $ 647
Oct 5, 5 PM $ 0.000158
-4.42%
$ 15,757 $ 645
Oct 5, 4 PM $ 0.000166
+0.12%
$ 16,556 $ 454
Oct 5, 3 PM $ 0.000165
-2.18%
$ 16,533 $ 384
Oct 5, 2 PM $ 0.000169
-6.88%
$ 16,902 $ 139
Oct 5, 1 PM $ 0.000182
-3.61%
$ 18,168 $ 4
Oct 5, 12 PM $ 0.000189
-0.31%
$ 18,869 $ 4
Oct 5, 11 AM $ 0.000189
+0.07%
$ 18,898 $ 4
Oct 5, 10 AM $ 0.000188
-0.59%
$ 18,835 $ 4
Oct 5, 9 AM $ 0.000189
-0.73%
$ 18,931 $ 89
Oct 5, 8 AM $ 0.000191
-0.15%
$ 19,099 $ 89
Oct 5, 7 AM $ 0.00019
+0.35%
$ 19,024 $ 143
Oct 5, 6 AM $ 0.00019
-0.05%
$ 18,953 $ 141
Oct 5, 5 AM $ 0.00019
-0.13%
$ 18,997 $ 141
Oct 5, 4 AM $ 0.000189
+0.02%
$ 18,894 $ 142
Oct 5, 3 AM $ 0.000189
+0.56%
$ 18,949 $ 636
Oct 5, 2 AM $ 0.000188
+0.87%
$ 18,806 $ 1,226
Oct 5, 1 AM $ 0.000186
+0.23%
$ 18,629 $ 1,280
Download