AGENT BAPO Historical Data

BAPO
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000178
+11.60%
$-- $3,847
Sep 29 $0.000186
-24.92%
$15,988 $22,328
Sep 22 $0.000248
+8.15%
$24,819 $4,101
Sep 15 $0.000247
+5.94%
$22,951 $22,160
Sep 8 $0.00023
-7.71%
$23,329 $2,095
Sep 1 $0.000218
-4.93%
$-- $203
Aug 25 $0.000236
-50.36%
$22,955 $6,590
Aug 18 $0.000535
-0.65%
$47,663 $6,450
Aug 11 $0.000539
+11.11%
$53,910 $22,193
Aug 4 $0.0005
-33.70%
$48,503 $17,553
Jul 28 $0.000528
-36.76%
$80,397 $18,085
Jul 21 $0.00106
-12.38%
$82,042 $74,507
Jul 14 $0.000966
+82.96%
$107,017 $62,094
Jul 7 $0.000499
+103.81%
$52,702 $37,110
Jun 30 $0.000103
-78.12%
$24,443 $67,935
Jun 23 $0.000381
+41.24%
$-- $167,774
Download