AGENT BAPO Historical Data

BAPO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000178
+11.60%
$ -- $ 3,847
Sep 29 $ 0.000186
-24.92%
$ 15,988 $ 22,328
Sep 22 $ 0.000248
+8.15%
$ 24,819 $ 4,101
Sep 15 $ 0.000247
+5.94%
$ 22,951 $ 22,160
Sep 8 $ 0.00023
-7.71%
$ 23,329 $ 2,095
Sep 1 $ 0.000218
-4.93%
$ -- $ 203
Aug 25 $ 0.000236
-50.36%
$ 22,955 $ 6,590
Aug 18 $ 0.000535
-0.65%
$ 47,663 $ 6,450
Aug 11 $ 0.000539
+11.11%
$ 53,910 $ 22,193
Aug 4 $ 0.0005
-33.70%
$ 48,503 $ 17,553
Jul 28 $ 0.000528
-36.76%
$ 80,397 $ 18,085
Jul 21 $ 0.00106
-12.38%
$ 82,042 $ 74,507
Jul 14 $ 0.000966
+82.96%
$ 107,017 $ 62,094
Jul 7 $ 0.000499
+103.81%
$ 52,702 $ 37,110
Jun 30 $ 0.000103
-78.12%
$ 24,443 $ 67,935
Jun 23 $ 0.000381
+41.24%
$ -- $ 167,774
Download