AGENT BAPO Historical Data

BAPO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000186
+0.03%
$ 18,649 $ 1,331
Oct 4, 11 PM $ 0.000186
-0.06%
$ 18,644 $ 1,871
Oct 4, 10 PM $ 0.000187
+0.13%
$ 18,656 $ 1,872
Oct 4, 9 PM $ 0.000187
+0.29%
$ 18,654 $ 1,870
Oct 4, 8 PM $ 0.000186
+0.34%
$ 18,624 $ 1,984
Oct 4, 7 PM $ 0.000186
+0.34%
$ 18,564 $ 1,980
Oct 4, 6 PM $ 0.000185
-0.10%
$ 18,506 $ 2,707
Oct 4, 5 PM $ 0.000185
+0.01%
$ 18,542 $ 2,710
Oct 4, 4 PM $ 0.000185
+0.13%
$ 18,550 $ 2,713
Oct 4, 3 PM $ 0.000185
-0.53%
$ 18,506 $ 2,710
Oct 4, 2 PM $ 0.000187
+0.10%
$ 18,711 $ 2,892
Oct 4, 1 PM $ 0.000187
+0.47%
$ 18,707 $ 2,955
Oct 4, 12 PM $ 0.000186
+0.04%
$ 18,643 $ 3,110
Oct 4, 11 AM $ 0.000187
+0.08%
$ 18,652 $ 3,113
Oct 4, 10 AM $ 0.000187
+2.42%
$ 18,659 $ 3,113
Oct 4, 9 AM $ 0.000182
+0.12%
$ 18,246 $ 3,032
Oct 4, 8 AM $ 0.000182
-0.16%
$ 18,215 $ 3,033
Oct 4, 7 AM $ 0.000183
-1.57%
$ 18,277 $ 2,984
Oct 4, 6 AM $ 0.000186
+0.25%
$ 18,593 $ 2,993
Oct 4, 5 AM $ 0.000185
+0.11%
$ 18,531 $ 3,188
Oct 4, 4 AM $ 0.000185
+0.15%
$ 18,499 $ 3,182
Oct 4, 3 AM $ 0.000179
+0.00%
$ 17,935 $ 3,007
Oct 4, 2 AM $ 0.000196
+0.24%
$ 19,589 $ 2,874
Oct 4, 1 AM $ 0.000196
-2.12%
$ 19,601 $ 2,872
Oct 4, 12 AM $ 0.0002
+0.00%
$ 20,022 $ 2,932
Oct 3, 6 PM $ 0.000186
+0.61%
$ 18,631 $ 6,053
Oct 3, 5 PM $ 0.000187
-0.74%
$ 18,684 $ 6,008
Oct 3, 4 PM $ 0.000188
+0.52%
$ 18,828 $ 6,159
Oct 3, 3 PM $ 0.000186
+0.34%
$ 18,647 $ 6,077
Oct 3, 2 PM $ 0.000184
+1.38%
$ 18,443 $ 5,954
Oct 3, 1 PM $ 0.000182
+1.48%
$ 18,234 $ 6,219
Oct 3, 12 PM $ 0.00018
-4.63%
$ 17,969 $ 6,230
Oct 3, 11 AM $ 0.000188
-0.30%
$ 18,820 $ 6,109
Oct 3, 10 AM $ 0.000188
+0.24%
$ 18,848 $ 6,120
Oct 3, 9 AM $ 0.000188
+0.30%
$ 18,793 $ 6,096
Oct 3, 8 AM $ 0.000187
-0.11%
$ 18,713 $ 6,075
Oct 3, 7 AM $ 0.000187
-0.14%
$ 18,739 $ 6,074
Oct 3, 6 AM $ 0.000188
+0.09%
$ 18,818 $ 6,084
Oct 3, 5 AM $ 0.000178
-0.41%
$ 17,790 $ 5,898
Oct 3, 4 AM $ 0.000179
+3.78%
$ 17,854 $ 5,786
Oct 2, 9 PM $ 0.00025
-0.09%
$ 25,036 $ 477
Oct 2, 8 PM $ 0.00025
-0.43%
$ 25,005 $ 478
Oct 2, 7 PM $ 0.000251
+0.22%
$ 25,147 $ 479
Oct 2, 6 PM $ 0.000251
+0.58%
$ 25,106 $ 478
Oct 2, 5 PM $ 0.000249
+0.32%
$ 24,944 $ 476
Oct 2, 4 PM $ 0.000248
+0.20%
$ 24,796 $ 589
Oct 2, 3 PM $ 0.000247
+1.11%
$ 24,747 $ 586
Oct 2, 2 PM $ 0.000246
-2.58%
$ 24,597 $ 488
Oct 2, 1 PM $ 0.000251
-7.43%
$ 25,135 $ 251
Oct 2, 12 PM $ 0.000272
+0.18%
$ 27,153 $ 250