AGENT BAPO Historical Data

BAPO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000178
-7.20%
$-- $2,412
Oct 6, 2025 $0.000192
+20.49%
$19,241 $1,435
Oct 5, 2025 $0.00016
-14.24%
$15,988 $706
Oct 4, 2025 $0.000186
-6.89%
$18,644 $1,871
Oct 3, 2025 $0.000186
+8.29%
$18,631 $6,053
Oct 2, 2025 $0.00025
-7.69%
$25,036 $477
Oct 1, 2025 $0.000269
+6.87%
$27,071 $1,319
Sep 30, 2025 $0.000252
-10.78%
$25,164 $1,234
Sep 29, 2025 $0.000282
+13.74%
$28,246 $11,374
Sep 28, 2025 $0.000247
-0.35%
$24,819 $121
Sep 27, 2025 $0.000248
+15.01%
$24,805 $999
Sep 26, 2025 $0.000216
+1.52%
$21,555 $413
Sep 25, 2025 $0.000215
-7.81%
$21,246 $88
Sep 24, 2025 $0.000233
+0.68%
$23,278 $1,297
Sep 23, 2025 $0.000218
-0.47%
$23,206 $827
Sep 22, 2025 $0.000219
-4.71%
$21,939 $478
Sep 21, 2025 $0.00023
-9.69%
$22,951 $9,004
Sep 20, 2025 $0.000247
+63.55%
$25,434 $19,274
Sep 19, 2025 $0.000147
+2.05%
$14,617 $867
Sep 18, 2025 $0.000173
-1.97%
$17,236 $315
Sep 17, 2025 $0.000176
-23.07%
$17,684 $1,471
Sep 16, 2025 $0.000229
-2.21%
$22,890 $122
Sep 15, 2025 $0.000234
+0.24%
$23,428 $110
Sep 14, 2025 $0.000234
+1.85%
$23,329 $143
Sep 13, 2025 $0.00023
-8.93%
$22,983 $348
Sep 12, 2025 $0.000252
+3.88%
$25,194 $293
Sep 11, 2025 $0.000242
+5.41%
$24,250 $121
Sep 10, 2025 $0.00023
-10.22%
$22,996 $475
Sep 9, 2025 $0.000256
+2.82%
$25,603 $858
Sep 2, 2025 $0.000218
+2.35%
$-- $4
Sep 1, 2025 $0.000213
-7.32%
$21,255 $199
Aug 31, 2025 $0.000233
-0.88%
$22,955 $355
Aug 30, 2025 $0.000236
-9.61%
$23,495 $420
Aug 29, 2025 $0.000263
-7.83%
$26,254 $205
Aug 28, 2025 $0.000285
-1.84%
$28,459 $84
Aug 27, 2025 $0.000291
-29.29%
$28,994 $5,082
Aug 26, 2025 $0.000411
-0.05%
$41,138 $342
Aug 25, 2025 $0.000412
-13.44%
$41,001 $457
Aug 24, 2025 $0.000473
-11.86%
$47,663 $735
Aug 23, 2025 $0.000535
+5.42%
$53,663 $1,787
Aug 22, 2025 $0.000511
+21.57%
$50,787 $541
Aug 21, 2025 $0.000427
-12.12%
$42,013 $965
Aug 20, 2025 $0.000491
+3.66%
$48,629 $780
Aug 19, 2025 $0.00048
-6.22%
$47,339 $1,531
Aug 18, 2025 $0.000513
-4.78%
$51,273 $847
Aug 17, 2025 $0.000539
-13.99%
$53,910 $2,005
Aug 16, 2025 $0.000626
+44.45%
$62,577 $7,934
Aug 15, 2025 $0.000432
-18.36%
$43,217 $2,453
Aug 14, 2025 $0.000527
+8.50%
$53,141 $3,460
Aug 13, 2025 $0.000594
+19.78%
$59,443 $2,007
Download