REVOLAND TOKEN Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0202
+0.00%
$ -- $ 360
May 15, 2025 $ 0.0202
+2.41%
$ 2.42 million $ 455
May 14, 2025 $ 0.0197
-3.38%
$ 2.37 million $ 1,335
May 13, 2025 $ 0.0204
+0.68%
$ 2.45 million $ 201
May 12, 2025 $ 0.0203
+0.07%
$ 2.43 million $ 2,515
May 11, 2025 $ 0.0203
+0.60%
$ 2.43 million $ 911
May 10, 2025 $ 0.0201
+1.87%
$ 2.42 million $ 684
May 9, 2025 $ 0.0198
+1.34%
$ 2.37 million $ 1,791
May 8, 2025 $ 0.0195
+12.12%
$ 2.34 million $ 372
May 7, 2025 $ 0.0174
-1.03%
$ 2.09 million $ 410
May 6, 2025 $ 0.0176
+0.61%
$ 2.11 million $ 410
May 5, 2025 $ 0.0175
+0.00%
$ 2.1 million $ 1,004
May 4, 2025 $ 0.0175
-3.05%
$ 2.1 million $ 322
May 3, 2025 $ 0.018
+1.41%
$ 2.16 million $ 294
May 2, 2025 $ 0.0178
+1.43%
$ 2.13 million $ 66
May 1, 2025 $ 0.0175
+2.27%
$ 2.1 million $ 127
Apr 30, 2025 $ 0.0171
-0.46%
$ 2.06 million $ 72
Apr 29, 2025 $ 0.0175
-2.50%
$ 2.1 million $ 333
Apr 28, 2025 $ 0.018
+2.33%
$ 2.16 million $ 1,136
Apr 27, 2025 $ 0.0176
-1.18%
$ 2.11 million $ 153
Apr 26, 2025 $ 0.0178
-0.56%
$ 2.13 million $ 212
Apr 25, 2025 $ 0.0179
-1.32%
$ 2.15 million $ 446
Apr 24, 2025 $ 0.0182
-1.41%
$ -- $ 221
Apr 23, 2025 $ 0.0184
+1.60%
$ 2.21 million $ 210
Apr 22, 2025 $ 0.0181
-1.15%
$ 2.18 million $ 359
Apr 21, 2025 $ 0.0183
+2.17%
$ 2.2 million $ 95
Apr 20, 2025 $ 0.018
+1.24%
$ 2.15 million $ 50
Apr 19, 2025 $ 0.0177
-0.78%
$ 2.13 million $ 54
Apr 18, 2025 $ 0.0179
-0.06%
$ 2.14 million $ 659
Apr 17, 2025 $ 0.0179
-2.45%
$ 2.15 million $ 2,348
Apr 16, 2025 $ 0.0177
+0.00%
$ 2.13 million $ 8
Apr 15, 2025 $ 0.0177
-1.94%
$ 2.13 million $ 842
Apr 14, 2025 $ 0.0181
+0.11%
$ 2.17 million $ 12
Apr 13, 2025 $ 0.0181
-1.04%
$ 2.17 million $ 53
Apr 12, 2025 $ 0.0182
+1.22%
$ 2.19 million $ 277
Apr 11, 2025 $ 0.018
+0.45%
$ 2.16 million $ 346
Apr 10, 2025 $ 0.0179
-0.11%
$ 2.15 million $ 1,523
Apr 9, 2025 $ 0.018
+3.58%
$ 2.16 million $ 496
Apr 8, 2025 $ 0.0173
+0.29%
$ 2.08 million $ 8,180
Apr 7, 2025 $ 0.0173
-3.83%
$ 2.08 million $ 18,464
Apr 6, 2025 $ 0.018
-6.69%
$ 2.16 million $ 20,265
Apr 5, 2025 $ 0.0193
-1.08%
$ 2.31 million $ 22,332
Apr 4, 2025 $ 0.0195
+0.52%
$ 2.34 million $ 18,119
Apr 3, 2025 $ 0.0194
+0.94%
$ 2.33 million $ 21,460
Apr 2, 2025 $ 0.0193
-3.51%
$ 2.31 million $ 19,929
Apr 1, 2025 $ 0.02
+0.45%
$ 2.4 million $ 17,963
Mar 31, 2025 $ 0.0199
+0.05%
$ 2.39 million $ 20,324
Mar 30, 2025 $ 0.0199
-0.20%
$ 2.38 million $ 20,919
Mar 29, 2025 $ 0.0199
-2.35%
$ 2.39 million $ 19,839
Mar 28, 2025 $ 0.0204
-2.99%
$ 2.45 million $ 19,695
Download