REVOLAND TOKEN Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0202
+17.84%
$ -- $ 11,258
Apr 2025 $ 0.0171
-13.78%
$ 2.06 million $ 156,615
Mar 2025 $ 0.0199
-19.43%
$ 2.39 million $ 733,671
Feb 2025 $ 0.0247
-20.38%
$ 2.97 million $ 1.47 million
Jan 2025 $ 0.0313
-5.13%
$ 3.73 million $ 2.26 million
Dec 2024 $ 0.0339
+14.93%
$ 3.96 million $ 2.69 million
Nov 2024 $ 0.0294
-2.36%
$ 3.54 million $ 836,689
Oct 2024 $ 0.0321
+0.47%
$ 3.61 million $ 757,695
Sep 2024 $ 0.0319
-11.18%
$ 3.83 million $ 1.17 million
Aug 2024 $ 0.036
+20.81%
$ 4.32 million $ 2.95 million
Jul 2024 $ 0.0374
-15.03%
$ -- $ 1.94 million
Jun 2024 $ 0.0441
-37.02%
$ 5.29 million $ 610,607
May 2024 $ 0.07
+7,636.25%
$ 8.4 million $ 3.54 million
Apr 2024 $ 0.000906
-96.39%
$ 108,701 $ 1.64 million
Mar 2024 $ 0.0248
+30.06%
$ 2.97 million $ 55.11 million
Feb 2024 $ 0.0191
-0.91%
$ 2.29 million $ 36.92 million
Jan 2024 $ 0.0192
-55.58%
$ 2.31 million $ 441.88 million
Dec 2023 $ 0.0433
-68.82%
$ 5.19 million $ 429.31 million
Nov 2023 $ 0.139
-47.66%
$ 16.66 million $ 798.73 million
Oct 2023 $ 0.265
+21.90%
$ 31.82 million $ 661.88 million
Sep 2023 $ 0.218
+57.21%
$ 26.11 million $ 334.43 million
Aug 2023 $ 0.138
+225.89%
$ 16.6 million $ 242.97 million
Jul 2023 $ 0.0424
-19.43%
$ 5.09 million $ 37.99 million
Jun 2023 $ 0.0526
-68.71%
$ 6.32 million $ 25.24 million
May 2023 $ 0.168
+154.49%
$ 20.18 million $ 21.65 million
Apr 2023 $ 0.0661
-8.21%
$ 7.93 million $ 10.39 million
Mar 2023 $ 0.072
+99.96%
$ 8.64 million $ 9.82 million
Feb 2023 $ 0.036
-42.77%
$ 4.32 million $ 8.31 million
Jan 2023 $ 0.063
-12.38%
$ 7.56 million $ 19.17 million
Dec 2022 $ 0.0719
-72.19%
$ 8.62 million $ 14.17 million
Nov 2022 $ 0.258
-14.51%
$ 31.01 million $ 4.89 million
Download