REVOLAND TOKEN Historical Data

REVO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0202
-0.25%
$ -- $ 4,865
May 5 $ 0.0201
+15.19%
$ 2.43 million $ 4,673
Apr 28 $ 0.0175
-0.46%
$ 2.1 million $ 2,350
Apr 21 $ 0.0176
-2.12%
$ 2.11 million $ 1,695
Apr 14 $ 0.0177
-1.77%
$ 2.15 million $ 3,923
Apr 7 $ 0.0182
+1.28%
$ 2.17 million $ 29,285
Mar 31 $ 0.0193
-3.17%
$ 2.16 million $ 120,127
Mar 24 $ 0.0199
-4.50%
$ 2.38 million $ 118,754
Mar 17 $ 0.0223
-1.37%
$ 2.51 million $ 118,401
Mar 10 $ 0.0233
+9.27%
$ 2.71 million $ 120,134
Mar 3 $ 0.0228
-11.23%
$ 2.57 million $ 169,404
Feb 24 $ 0.0256
-11.03%
$ 3.08 million $ 356,731
Feb 17 $ 0.0293
-2.91%
$ 3.46 million $ 457,854
Feb 10 $ 0.0296
+3.97%
$ 3.63 million $ 325,862
Feb 3 $ 0.0285
+3.48%
$ 3.41 million $ 188,256
Jan 27 $ 0.0276
-13.56%
$ 3.31 million $ 320,613
Jan 20 $ 0.0331
+7.68%
$ 3.82 million $ 335,815
Jan 13 $ 0.0324
-0.34%
$ 3.7 million $ 243,810
Jan 6 $ 0.0328
-6.42%
$ 3.91 million $ 524,917
Dec 30 $ 0.0363
+11.88%
$ 4.2 million $ 823,179
Dec 23 $ 0.0336
+9.86%
$ 3.9 million $ 649,959
Dec 16 $ 0.0314
-17.02%
$ 3.67 million $ 850,091
Dec 9 $ 0.0379
+0.45%
$ 4.54 million $ 521,636
Dec 2 $ 0.0342
+14.64%
$ 4.53 million $ 204,749
Nov 25 $ 0.0302
-3.18%
$ 3.62 million $ 211,971
Nov 18 $ 0.0331
+2.16%
$ 3.75 million $ 160,986
Nov 11 $ 0.033
-2.77%
$ 3.88 million $ 210,291
Nov 4 $ 0.0345
+19.62%
$ 4.08 million $ 149,623
Oct 28 $ 0.0289
-8.20%
$ 3.47 million $ 156,341
Oct 21 $ 0.0314
-4.10%
$ 3.78 million $ 153,002
Oct 14 $ 0.0327
+3.78%
$ 3.92 million $ 181,023
Oct 7 $ 0.0318
+0.09%
$ 3.77 million $ 152,729
Sep 30 $ 0.0314
-6.70%
$ 3.81 million $ 155,789
Sep 23 $ 0.0339
+2.23%
$ 4.04 million $ 157,784
Sep 16 $ 0.0332
-1.25%
$ 3.97 million $ 150,864
Sep 9 $ 0.0345
+5.12%
$ 4.04 million $ 279,297
Sep 2 $ 0.0323
-6.41%
$ 3.94 million $ 320,386
Aug 26 $ 0.0345
-21.44%
$ 4.14 million $ 745,964
Aug 19 $ 0.0443
+19.08%
$ 5.26 million $ 721,617
Aug 12 $ 0.0365
+4.14%
$ 4.47 million $ 676,325
Aug 5 $ 0.0353
+18.46%
$ 4.2 million $ 605,540
Jul 29 $ 0.0374
+1.74%
$ -- $ 123,927
Jul 22 $ 0.0371
-9.04%
$ 4.41 million $ 669,525
Jul 15 $ 0.0404
+6.82%
$ 4.89 million $ 563,929
Jul 8 $ 0.0367
+4.15%
$ 4.53 million $ 209,271
Jul 1 $ 0.0377
-14.51%
$ 4.21 million $ 94,394
Jun 24 $ 0.0432
-5.45%
$ 5.29 million $ 87,900
Jun 17 $ 0.0474
-17.46%
$ 5.49 million $ 90,843
Jun 10 $ 0.0569
-18.42%
$ 6.89 million $ 152,276
Jun 3 $ 0.07
+5.85%
$ 8.56 million $ 170,635
Download