REVOLAND TOKEN Historical Data

REVO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0155
-5.33%
$ 1.85 million $ 1.38 million
Feb 12, 2024 $ 0.0163
+5.27%
$ 1.96 million $ 1.09 million
Feb 11, 2024 $ 0.0155
+0.70%
$ 1.86 million $ 975,438
Feb 10, 2024 $ 0.0154
-0.05%
$ 1.85 million $ 1.07 million
Feb 9, 2024 $ 0.0154
-0.84%
$ 1.85 million $ 1.39 million
Feb 8, 2024 $ 0.0155
-7.06%
$ 1.87 million $ 1.12 million
Feb 7, 2024 $ 0.0167
-1.47%
$ 2.01 million $ 971,117
Feb 6, 2024 $ 0.017
+1.67%
$ 2.04 million $ 933,355
Feb 5, 2024 $ 0.0167
-3.41%
$ 2 million $ 911,404
Feb 4, 2024 $ 0.0173
-0.10%
$ 2.07 million $ 643,227
Feb 3, 2024 $ 0.0173
+23.04%
$ 2.08 million $ 1.13 million
Feb 2, 2024 $ 0.0141
-19.26%
$ 1.69 million $ 1.27 million
Feb 1, 2024 $ 0.0174
-9.33%
$ 2.09 million $ 1.44 million
Jan 31, 2024 $ 0.0192
-24.76%
$ 2.31 million $ 1.38 million
Jan 30, 2024 $ 0.0255
-2.26%
$ 3.07 million $ 1.48 million
Jan 29, 2024 $ 0.0261
+0.15%
$ 3.14 million $ 1.34 million
Jan 28, 2024 $ 0.0261
+0.30%
$ 3.13 million $ 1.26 million
Jan 27, 2024 $ 0.026
-0.25%
$ 3.12 million $ 1.29 million
Jan 26, 2024 $ 0.0261
-0.15%
$ 3.13 million $ 1.44 million
Jan 25, 2024 $ 0.0261
-0.17%
$ 3.13 million $ 1.44 million
Jan 24, 2024 $ 0.0262
+0.95%
$ 3.14 million $ 1.73 million
Jan 23, 2024 $ 0.0259
-10.07%
$ 3.11 million $ 4.56 million
Jan 22, 2024 $ 0.0288
-21.40%
$ 3.46 million $ 11.32 million
Jan 21, 2024 $ 0.0367
+5.81%
$ 4.4 million $ 13.55 million
Jan 20, 2024 $ 0.0347
+1.40%
$ 4.16 million $ 15.51 million
Jan 19, 2024 $ 0.0342
-9.21%
$ 4.1 million $ 17.6 million
Jan 18, 2024 $ 0.0376
+1.75%
$ 4.52 million $ 16.95 million
Jan 17, 2024 $ 0.037
-4.66%
$ 4.44 million $ 17.23 million
Jan 16, 2024 $ 0.0388
+1.20%
$ 4.66 million $ 15.55 million
Jan 15, 2024 $ 0.0383
+19.41%
$ 4.6 million $ 16.37 million
Jan 14, 2024 $ 0.0321
-2.34%
$ 3.85 million $ 16.15 million
Jan 13, 2024 $ 0.033
-4.70%
$ 3.96 million $ 19.88 million
Jan 12, 2024 $ 0.0346
-7.66%
$ 4.15 million $ 21.03 million
Jan 11, 2024 $ 0.0375
-0.85%
$ 4.5 million $ 22.85 million
Jan 10, 2024 $ 0.0378
-4.08%
$ 4.53 million $ 18.45 million
Jan 9, 2024 $ 0.0394
-2.95%
$ 4.73 million $ 14.86 million
Jan 8, 2024 $ 0.0406
-0.44%
$ 4.87 million $ 16.63 million
Jan 7, 2024 $ 0.0407
-4.72%
$ 4.89 million $ 16.5 million
Jan 6, 2024 $ 0.0428
-0.79%
$ 5.13 million $ 29.16 million
Jan 5, 2024 $ 0.0431
-14.05%
$ 5.17 million $ 29.89 million
Jan 4, 2024 $ 0.0502
+21.07%
$ 6.02 million $ 27.52 million
Jan 3, 2024 $ 0.0414
-2.70%
$ 4.97 million $ 28.81 million
Jan 2, 2024 $ 0.0426
-2.51%
$ 5.11 million $ 26.07 million
Jan 1, 2024 $ 0.0437
+0.92%
$ 5.24 million $ 14.07 million
Dec 31, 2023 $ 0.0433
+0.52%
$ 5.19 million $ 12.9 million
Dec 30, 2023 $ 0.0431
-1.93%
$ 5.17 million $ 13.17 million
Dec 29, 2023 $ 0.0439
-2.89%
$ 5.27 million $ 13.6 million
Dec 28, 2023 $ 0.0452
-2.97%
$ 5.42 million $ 13.32 million
Dec 27, 2023 $ 0.0466
+11.15%
$ 5.59 million $ 14.05 million
Dec 26, 2023 $ 0.0419
-7.59%
$ 5.03 million $ 14.58 million