REVOLAND TOKEN Historical Data

REVO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0454
-1.77%
$ 5.44 million $ 14.34 million
Dec 24, 2023 $ 0.0461
-10.66%
$ 5.53 million $ 14.59 million
Dec 23, 2023 $ 0.0516
+1.81%
$ 6.19 million $ 14.89 million
Dec 22, 2023 $ 0.0507
-3.04%
$ 6.08 million $ 12.94 million
Dec 21, 2023 $ 0.0522
+0.37%
$ 6.27 million $ 14.62 million
Dec 20, 2023 $ 0.0521
-10.14%
$ 6.25 million $ 14.16 million
Dec 19, 2023 $ 0.0579
-7.18%
$ 6.95 million $ 14.71 million
Dec 18, 2023 $ 0.0624
-6.39%
$ 7.49 million $ 15.29 million
Dec 17, 2023 $ 0.0667
-7.29%
$ 8 million $ 13.54 million
Dec 16, 2023 $ 0.0719
-8.08%
$ 8.63 million $ 14.07 million
Dec 15, 2023 $ 0.0782
+3.48%
$ 9.39 million $ 14.25 million
Dec 14, 2023 $ 0.0756
-0.55%
$ 9.07 million $ 13.58 million
Dec 13, 2023 $ 0.076
-14.22%
$ 9.12 million $ 14.48 million
Dec 12, 2023 $ 0.0886
-2.38%
$ 10.64 million $ 13.93 million
Dec 11, 2023 $ 0.0908
+5.03%
$ 10.9 million $ 13.75 million
Dec 10, 2023 $ 0.0865
+3.63%
$ 10.37 million $ 14.7 million
Dec 9, 2023 $ 0.0834
+5.01%
$ 10.01 million $ 14.43 million
Dec 8, 2023 $ 0.0794
+2.41%
$ 9.53 million $ 14.33 million
Dec 7, 2023 $ 0.0776
+2.90%
$ 9.31 million $ 13.61 million
Dec 6, 2023 $ 0.0755
-0.23%
$ 9.06 million $ 13.26 million
Dec 5, 2023 $ 0.0757
-24.43%
$ 9.08 million $ 13.34 million
Dec 4, 2023 $ 0.1
-1.24%
$ 12.01 million $ 13.98 million
Dec 3, 2023 $ 0.101
-20.70%
$ 12.17 million $ 13.15 million
Dec 2, 2023 $ 0.128
-1.20%
$ 15.34 million $ 11.47 million
Dec 1, 2023 $ 0.129
-6.78%
$ 15.53 million $ 12.3 million
Nov 30, 2023 $ 0.139
-0.56%
$ 16.66 million $ 12.65 million
Nov 29, 2023 $ 0.14
-2.50%
$ 16.75 million $ 13.94 million
Nov 28, 2023 $ 0.145
-18.08%
$ 17.35 million $ 14.9 million
Nov 27, 2023 $ 0.176
-11.00%
$ 21.17 million $ 14.61 million
Nov 26, 2023 $ 0.198
+1.72%
$ 23.79 million $ 11.1 million
Nov 25, 2023 $ 0.195
+2.87%
$ 23.39 million $ 14.27 million
Nov 24, 2023 $ 0.189
+2.95%
$ 22.74 million $ 11.62 million
Nov 23, 2023 $ 0.184
+13.63%
$ 22.09 million $ 14.92 million
Nov 22, 2023 $ 0.162
-2.92%
$ 19.44 million $ 13.74 million
Nov 21, 2023 $ 0.167
-9.76%
$ 20.02 million $ 11.44 million
Nov 20, 2023 $ 0.185
-8.28%
$ 22.19 million $ 11.65 million
Nov 19, 2023 $ 0.202
-0.62%
$ 24.19 million $ 12.33 million
Nov 18, 2023 $ 0.203
+0.81%
$ 24.34 million $ 20.23 million
Nov 17, 2023 $ 0.201
-1.72%
$ 24.15 million $ 23.78 million
Nov 16, 2023 $ 0.205
-4.86%
$ 24.57 million $ 27.58 million
Nov 15, 2023 $ 0.215
+0.81%
$ 25.83 million $ 26.96 million
Nov 14, 2023 $ 0.213
+1.12%
$ 25.62 million $ 24.81 million
Nov 13, 2023 $ 0.211
-12.35%
$ 25.33 million $ 16.46 million
Nov 12, 2023 $ 0.241
-2.23%
$ 28.88 million $ 30.66 million
Nov 11, 2023 $ 0.246
+1.08%
$ 29.56 million $ 43.8 million
Nov 10, 2023 $ 0.244
+5.29%
$ 29.25 million $ 53.33 million
Nov 9, 2023 $ 0.231
+3.68%
$ 27.78 million $ 51.93 million
Nov 8, 2023 $ 0.223
-9.49%
$ 26.79 million $ 50.01 million
Nov 7, 2023 $ 0.247
-11.08%
$ 29.6 million $ 26.28 million
Nov 6, 2023 $ 0.277
-6.77%
$ 33.29 million $ 24.27 million