REVOLAND TOKEN Historical Data

REVO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.254
-11.66%
$ 30.43 million $ 8.12 million
Sep 15, 2023 $ 0.287
-0.58%
$ 34.45 million $ 8.72 million
Sep 14, 2023 $ 0.289
+3.71%
$ 34.64 million $ 10.78 million
Sep 13, 2023 $ 0.278
+1.30%
$ 33.4 million $ 12.06 million
Sep 12, 2023 $ 0.275
+4.88%
$ 32.97 million $ 12.94 million
Sep 11, 2023 $ 0.262
+21.62%
$ 31.43 million $ 10.83 million
Sep 10, 2023 $ 0.215
+4.53%
$ 25.84 million $ 5.08 million
Sep 9, 2023 $ 0.206
+12.32%
$ 24.72 million $ 6.2 million
Sep 8, 2023 $ 0.183
-8.62%
$ 22.01 million $ 9.91 million
Sep 7, 2023 $ 0.201
+7.15%
$ 24.09 million $ 10.05 million
Sep 6, 2023 $ 0.187
-4.02%
$ 22.47 million $ 9.76 million
Sep 5, 2023 $ 0.195
+12.38%
$ 23.42 million $ 10.62 million
Sep 4, 2023 $ 0.174
-10.48%
$ 20.84 million $ 9.29 million
Sep 3, 2023 $ 0.194
+17.48%
$ 23.28 million $ 13.63 million
Sep 2, 2023 $ 0.165
-6.52%
$ 19.81 million $ 15.8 million
Sep 1, 2023 $ 0.177
+27.64%
$ 21.19 million $ 14.28 million
Aug 31, 2023 $ 0.138
+9.86%
$ 16.61 million $ 11.49 million
Aug 30, 2023 $ 0.126
+4.59%
$ 15.11 million $ 12.52 million
Aug 29, 2023 $ 0.12
-13.00%
$ 14.45 million $ 5.8 million
Aug 28, 2023 $ 0.138
+48.71%
$ 16.61 million $ 7.65 million
Aug 27, 2023 $ 0.0931
-1.26%
$ 11.17 million $ 10.16 million
Aug 26, 2023 $ 0.0942
+17.55%
$ 11.31 million $ 10.92 million
Aug 25, 2023 $ 0.0802
+6.67%
$ 9.62 million $ 12.36 million
Aug 24, 2023 $ 0.0752
-0.33%
$ 9.02 million $ 14.76 million
Aug 23, 2023 $ 0.0754
+1.47%
$ 9.05 million $ 12.19 million
Aug 22, 2023 $ 0.0743
-1.71%
$ 8.92 million $ 8.9 million
Aug 21, 2023 $ 0.0756
-11.97%
$ 9.07 million $ 11.47 million
Aug 20, 2023 $ 0.0859
+24.47%
$ 10.31 million $ 10.41 million
Aug 19, 2023 $ 0.069
-5.66%
$ 8.28 million $ 12.95 million
Aug 18, 2023 $ 0.0731
-6.07%
$ 8.78 million $ 10.13 million
Aug 17, 2023 $ 0.0779
+6.09%
$ 9.34 million $ 4.36 million
Aug 16, 2023 $ 0.0734
-21.67%
$ 8.81 million $ 1.64 million
Aug 15, 2023 $ 0.0937
+23.77%
$ 11.25 million $ 5.76 million
Aug 14, 2023 $ 0.0757
-12.88%
$ 9.09 million $ 2.82 million
Aug 13, 2023 $ 0.0869
+11.13%
$ 10.43 million $ 9.01 million
Aug 12, 2023 $ 0.0782
-2.52%
$ 9.39 million $ 9.78 million
Aug 11, 2023 $ 0.109
+23.18%
$ 13.09 million $ 17,940
Aug 10, 2023 $ 0.0885
+1.25%
$ 10.62 million $ 12.72 million
Aug 9, 2023 $ 0.0874
-15.07%
$ 10.49 million $ 8.04 million
Aug 8, 2023 $ 0.103
+86.97%
$ 12.35 million $ 6.83 million
Aug 7, 2023 $ 0.055
+6.67%
$ 6.6 million $ 6.42 million
Aug 6, 2023 $ 0.0516
+8.09%
$ 6.19 million $ 6.16 million
Aug 5, 2023 $ 0.0477
+14.03%
$ 5.73 million $ 5.16 million
Aug 4, 2023 $ 0.0419
-25.24%
$ 5.02 million $ 4.66 million
Aug 3, 2023 $ 0.056
+0.77%
$ 6.72 million $ 3.18 million
Aug 2, 2023 $ 0.0556
+29.26%
$ 6.67 million $ 2.77 million
Aug 1, 2023 $ 0.043
+1.22%
$ 5.16 million $ 1.91 million
Jul 31, 2023 $ 0.0424
+9.03%
$ 5.09 million $ 4.57 million
Jul 30, 2023 $ 0.0389
-4.30%
$ 4.67 million $ 7.4 million
Jul 29, 2023 $ 0.0406
+10.87%
$ 4.87 million $ 873,731