REVOLAND TOKEN Historical Data

REVO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0366
-6.03%
$ 4.39 million $ 1.19 million
Jul 27, 2023 $ 0.039
+8.43%
$ 4.67 million $ 1.59 million
Jul 26, 2023 $ 0.0359
-14.65%
$ 4.31 million $ 1.25 million
Jul 25, 2023 $ 0.0421
+18.90%
$ 5.05 million $ 1.48 million
Jul 24, 2023 $ 0.0354
-11.15%
$ 4.25 million $ 2.48 million
Jul 23, 2023 $ 0.0398
-3.91%
$ 4.78 million $ 4.44 million
Jul 22, 2023 $ 0.0414
-0.44%
$ 4.97 million $ 390,718
Jul 21, 2023 $ 0.0416
+10.29%
$ 4.99 million $ 2.92 million
Jul 20, 2023 $ 0.0377
-1.80%
$ 4.53 million $ 1.83 million
Jul 19, 2023 $ 0.0384
-15.34%
$ 4.61 million $ 549,565
Jul 18, 2023 $ 0.0454
-0.70%
$ 5.45 million $ 298,363
Jul 17, 2023 $ 0.0457
-2.97%
$ 5.49 million $ 356,105
Jul 16, 2023 $ 0.0471
+0.41%
$ 5.65 million $ 367,667
Jul 15, 2023 $ 0.0469
+1.11%
$ 5.63 million $ 381,538
Jul 14, 2023 $ 0.0464
-0.47%
$ 5.57 million $ 381,179
Jul 13, 2023 $ 0.0466
-4.58%
$ 5.6 million $ 369,690
Jul 12, 2023 $ 0.0489
+2.69%
$ 5.87 million $ 387,268
Jul 11, 2023 $ 0.0476
-1.83%
$ 5.71 million $ 376,353
Jul 10, 2023 $ 0.0484
-0.30%
$ 5.81 million $ 398,250
Jul 9, 2023 $ 0.0486
-12.16%
$ 5.84 million $ 434,886
Jul 8, 2023 $ 0.0554
-0.08%
$ 6.64 million $ 396,813
Jul 7, 2023 $ 0.0554
+0.24%
$ 6.65 million $ 395,552
Jul 6, 2023 $ 0.0553
-4.42%
$ 6.63 million $ 412,315
Jul 5, 2023 $ 0.0578
-4.71%
$ 6.94 million $ 480,040
Jul 4, 2023 $ 0.0607
+16.31%
$ 7.28 million $ 483,860
Jul 3, 2023 $ 0.0522
+0.24%
$ 6.26 million $ 353,685
Jul 2, 2023 $ 0.052
-0.11%
$ 6.24 million $ 376,809
Jul 1, 2023 $ 0.0521
-1.04%
$ 6.25 million $ 353,182
Jun 30, 2023 $ 0.0526
+4.83%
$ 6.32 million $ 377,687
Jun 29, 2023 $ 0.0502
-1.66%
$ 6.02 million $ 323,426
Jun 28, 2023 $ 0.0511
-8.66%
$ 6.13 million $ 407,027
Jun 27, 2023 $ 0.0558
-11.76%
$ 6.7 million $ 529,768
Jun 26, 2023 $ 0.0633
-6.77%
$ 7.6 million $ 547,533
Jun 25, 2023 $ 0.0679
+2.52%
$ 8.15 million $ 535,814
Jun 24, 2023 $ 0.0662
-5.38%
$ 7.94 million $ 502,234
Jun 23, 2023 $ 0.0698
-7.62%
$ 8.38 million $ 466,883
Jun 22, 2023 $ 0.0756
-6.63%
$ 9.08 million $ 390,215
Jun 21, 2023 $ 0.081
-9.24%
$ 9.72 million $ 584,866
Jun 20, 2023 $ 0.0892
+6.21%
$ 10.7 million $ 509,545
Jun 19, 2023 $ 0.084
+0.09%
$ 10.08 million $ 427,514
Jun 18, 2023 $ 0.0839
-32.59%
$ 10.07 million $ 358,111
Jun 17, 2023 $ 0.125
-15.37%
$ 14.94 million $ 742,107
Jun 16, 2023 $ 0.147
+0.33%
$ 17.66 million $ 901,937
Jun 15, 2023 $ 0.147
-0.16%
$ 17.6 million $ 1.14 million
Jun 14, 2023 $ 0.147
-3.48%
$ 17.63 million $ 1.05 million
Jun 13, 2023 $ 0.152
+3.65%
$ 18.27 million $ 1.52 million
Jun 12, 2023 $ 0.147
+0.34%
$ 17.63 million $ 1.76 million
Jun 11, 2023 $ 0.146
+2.11%
$ 17.57 million $ 1.64 million
Jun 10, 2023 $ 0.143
-7.22%
$ 17.2 million $ 977,897
Jun 9, 2023 $ 0.155
+3.20%
$ 18.54 million $ 1.1 million