REVOLAND TOKEN Historical Data

REVO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.15
+3.17%
$ 17.97 million $ 1.01 million
Jun 7, 2023 $ 0.145
-4.98%
$ 17.42 million $ 877,755
Jun 6, 2023 $ 0.153
-10.42%
$ 18.33 million $ 924,356
Jun 5, 2023 $ 0.17
-1.75%
$ 20.46 million $ 1.24 million
Jun 4, 2023 $ 0.174
-2.47%
$ 20.82 million $ 1.12 million
Jun 3, 2023 $ 0.178
+1.45%
$ 21.35 million $ 1 million
Jun 2, 2023 $ 0.175
+0.58%
$ 21.05 million $ 982,056
Jun 1, 2023 $ 0.174
+3.67%
$ 20.92 million $ 1.28 million
May 31, 2023 $ 0.168
-10.37%
$ 20.18 million $ 890,254
May 30, 2023 $ 0.188
+5.23%
$ 22.52 million $ 1.01 million
May 29, 2023 $ 0.178
+1.45%
$ 21.4 million $ 942,805
May 28, 2023 $ 0.176
-8.03%
$ 21.09 million $ 830,322
May 27, 2023 $ 0.191
+19.45%
$ 22.94 million $ 977,048
May 26, 2023 $ 0.16
-3.93%
$ 19.2 million $ 863,787
May 25, 2023 $ 0.167
-1.59%
$ 19.99 million $ 868,757
May 24, 2023 $ 0.169
-10.46%
$ 20.31 million $ 709,181
May 23, 2023 $ 0.19
-9.90%
$ 22.74 million $ 848,675
May 22, 2023 $ 0.21
-9.86%
$ 25.24 million $ 756,491
May 21, 2023 $ 0.233
-11.62%
$ 28 million $ 814,456
May 20, 2023 $ 0.264
+36.18%
$ 31.68 million $ 1.73 million
May 19, 2023 $ 0.194
+3.77%
$ 23.26 million $ 894,273
May 18, 2023 $ 0.187
+7.02%
$ 22.41 million $ 354,273
May 17, 2023 $ 0.175
-6.55%
$ 20.94 million $ 561,068
May 16, 2023 $ 0.187
-1.01%
$ 22.41 million $ 642,269
May 15, 2023 $ 0.189
-1.48%
$ 22.64 million $ 648,419
May 14, 2023 $ 0.192
+25.59%
$ 22.98 million $ 801,635
May 13, 2023 $ 0.153
+47.21%
$ 18.3 million $ 686,072
May 12, 2023 $ 0.104
+2.77%
$ 12.43 million $ 540,554
May 11, 2023 $ 0.101
+17.33%
$ 12.1 million $ 581,148
May 10, 2023 $ 0.0859
+11.61%
$ 10.31 million $ 825,111
May 9, 2023 $ 0.077
+42.69%
$ 9.23 million $ 676,494
May 8, 2023 $ 0.0539
+0.79%
$ 6.47 million $ 548,479
May 7, 2023 $ 0.0535
+3.36%
$ 6.42 million $ 402,313
May 6, 2023 $ 0.0518
-0.52%
$ 6.21 million $ 140,591
May 5, 2023 $ 0.052
-1.57%
$ 6.24 million $ 316,147
May 4, 2023 $ 0.0529
-18.20%
$ 6.34 million $ 389,049
May 3, 2023 $ 0.0646
-0.08%
$ 7.76 million $ 409,471
May 2, 2023 $ 0.0647
-0.31%
$ 7.76 million $ 535,565
May 1, 2023 $ 0.0649
-1.82%
$ 7.79 million $ 458,323
Apr 30, 2023 $ 0.0661
-3.07%
$ 7.93 million $ 401,881
Apr 29, 2023 $ 0.0682
-0.37%
$ 8.18 million $ 450,363
Apr 28, 2023 $ 0.0684
-5.38%
$ 8.21 million $ 307,707
Apr 27, 2023 $ 0.0723
+5.44%
$ 8.68 million $ 445,997
Apr 26, 2023 $ 0.0686
-5.06%
$ 8.23 million $ 415,595
Apr 25, 2023 $ 0.0723
-0.28%
$ 8.67 million $ 194,837
Apr 24, 2023 $ 0.0725
+1.20%
$ 8.69 million $ 417,268
Apr 23, 2023 $ 0.0717
+0.88%
$ 8.6 million $ 405,065
Apr 22, 2023 $ 0.0711
-0.83%
$ 8.53 million $ 444,120
Apr 21, 2023 $ 0.0717
-1.72%
$ 8.6 million $ 445,817
Apr 20, 2023 $ 0.0729
-2.21%
$ 8.75 million $ 333,499