REVOLAND TOKEN Historical Data

REVO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0746
-0.69%
$ 8.95 million $ 287,691
Apr 18, 2023 $ 0.0751
-3.08%
$ 9.01 million $ 276,540
Apr 17, 2023 $ 0.0775
-4.36%
$ 9.3 million $ 464,657
Apr 16, 2023 $ 0.081
+24.31%
$ 9.72 million $ 286,894
Apr 15, 2023 $ 0.0651
+2.24%
$ 7.82 million $ 304,340
Apr 14, 2023 $ 0.0637
-4.34%
$ 7.64 million $ 264,931
Apr 13, 2023 $ 0.0666
+2.20%
$ 7.99 million $ 194,566
Apr 12, 2023 $ 0.0652
-0.85%
$ 7.82 million $ 235,470
Apr 11, 2023 $ 0.0657
-2.89%
$ 7.89 million $ 485,903
Apr 10, 2023 $ 0.0677
+0.16%
$ 8.12 million $ 428,092
Apr 9, 2023 $ 0.0676
-3.01%
$ 8.11 million $ 152,918
Apr 8, 2023 $ 0.0697
-6.76%
$ 8.36 million $ 388,779
Apr 7, 2023 $ 0.0747
+3.62%
$ 8.96 million $ 448,041
Apr 6, 2023 $ 0.0721
-1.38%
$ 8.65 million $ 325,103
Apr 5, 2023 $ 0.0731
+0.41%
$ 8.77 million $ 377,523
Apr 4, 2023 $ 0.0728
-1.71%
$ 8.74 million $ 415,461
Apr 3, 2023 $ 0.0741
+12.36%
$ 8.89 million $ 327,816
Apr 2, 2023 $ 0.0659
-2.21%
$ 7.91 million $ 260,025
Apr 1, 2023 $ 0.0674
-6.37%
$ 8.09 million $ 198,211
Mar 31, 2023 $ 0.072
+0.56%
$ 8.64 million $ 243,779
Mar 30, 2023 $ 0.0716
-7.11%
$ 8.59 million $ 306,716
Mar 29, 2023 $ 0.0771
-9.47%
$ 9.25 million $ 234,551
Mar 28, 2023 $ 0.0851
+14.69%
$ 10.22 million $ 347,881
Mar 27, 2023 $ 0.0742
+8.03%
$ 8.91 million $ 415,854
Mar 26, 2023 $ 0.0687
+97.72%
$ 8.24 million $ 919,939
Mar 25, 2023 $ 0.0347
-5.65%
$ 4.17 million $ 317,750
Mar 24, 2023 $ 0.0368
-21.72%
$ 4.42 million $ 440,621
Mar 23, 2023 $ 0.047
+56.70%
$ 5.65 million $ 489,530
Mar 22, 2023 $ 0.0301
+0.43%
$ 3.61 million $ 117,249
Mar 21, 2023 $ 0.0299
-0.75%
$ 3.59 million $ 124,317
Mar 20, 2023 $ 0.0302
-0.42%
$ 3.62 million $ 106,455
Mar 19, 2023 $ 0.0303
+0.27%
$ 3.64 million $ 103,591
Mar 18, 2023 $ 0.0302
-0.86%
$ 3.63 million $ 193,341
Mar 17, 2023 $ 0.0305
+0.91%
$ 3.66 million $ 67,408
Mar 16, 2023 $ 0.0303
-0.01%
$ 3.63 million $ 143,734
Mar 15, 2023 $ 0.0303
-2.99%
$ 3.63 million $ 138,095
Mar 14, 2023 $ 0.0312
-0.47%
$ 3.74 million $ 366,068
Mar 13, 2023 $ 0.0314
+6.87%
$ 3.76 million $ 511,023
Mar 12, 2023 $ 0.0293
-0.25%
$ 3.52 million $ 164,705
Mar 11, 2023 $ 0.0294
+1.06%
$ 3.53 million $ 280,525
Mar 10, 2023 $ 0.0291
-1.88%
$ 3.49 million $ 433,485
Mar 9, 2023 $ 0.0296
-0.49%
$ 3.56 million $ 242,680
Mar 8, 2023 $ 0.0298
-3.36%
$ 3.57 million $ 286,183
Mar 7, 2023 $ 0.0308
-0.53%
$ 3.7 million $ 425,607
Mar 6, 2023 $ 0.031
-1.19%
$ 3.72 million $ 327,278
Mar 5, 2023 $ 0.0314
-7.31%
$ 3.76 million $ 374,667
Mar 4, 2023 $ 0.0338
-3.49%
$ 4.06 million $ 229,482
Mar 3, 2023 $ 0.035
-2.83%
$ 4.2 million $ 551,706
Mar 2, 2023 $ 0.0361
-1.70%
$ 4.33 million $ 367,387
Mar 1, 2023 $ 0.0366
+1.70%
$ 4.39 million $ 545,184