REVOLAND TOKEN Historical Data

REVO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.036
-2.24%
$ 4.32 million $ 379,931
Feb 27, 2023 $ 0.0367
-2.15%
$ 4.4 million $ 221,950
Feb 26, 2023 $ 0.0374
-0.23%
$ 4.49 million $ 142,082
Feb 25, 2023 $ 0.0374
-1.21%
$ 4.49 million $ 243,480
Feb 24, 2023 $ 0.0379
-4.02%
$ 4.54 million $ 459,111
Feb 23, 2023 $ 0.0395
+4.15%
$ 4.73 million $ 399,096
Feb 22, 2023 $ 0.0379
-7.13%
$ 4.55 million $ 535,379
Feb 21, 2023 $ 0.0408
-2.81%
$ 4.9 million $ 318,109
Feb 20, 2023 $ 0.042
-0.37%
$ 5.04 million $ 368,518
Feb 19, 2023 $ 0.0421
-0.50%
$ 5.05 million $ 441,039
Feb 18, 2023 $ 0.0424
+1.77%
$ 5.08 million $ 281,956
Feb 17, 2023 $ 0.0416
-0.86%
$ 4.99 million $ 208,516
Feb 16, 2023 $ 0.0422
-4.12%
$ 5.06 million $ 187,042
Feb 15, 2023 $ 0.0439
-2.02%
$ 5.27 million $ 373,880
Feb 14, 2023 $ 0.0448
+0.43%
$ 5.38 million $ 218,919
Feb 13, 2023 $ 0.0446
-7.49%
$ 5.35 million $ 203,449
Feb 12, 2023 $ 0.0482
+1.01%
$ 5.78 million $ 241,193
Feb 11, 2023 $ 0.0477
-2.65%
$ 5.73 million $ 268,929
Feb 10, 2023 $ 0.0489
-3.08%
$ 5.87 million $ 310,703
Feb 9, 2023 $ 0.0505
-3.22%
$ 6.06 million $ 312,348
Feb 8, 2023 $ 0.0522
-4.06%
$ 6.26 million $ 260,787
Feb 7, 2023 $ 0.0544
-3.27%
$ 6.52 million $ 254,529
Feb 6, 2023 $ 0.0563
-1.73%
$ 6.75 million $ 352,018
Feb 5, 2023 $ 0.0572
-3.65%
$ 6.87 million $ 307,469
Feb 4, 2023 $ 0.0594
+2.78%
$ 7.13 million $ 201,935
Feb 3, 2023 $ 0.0579
-1.27%
$ 6.94 million $ 228,943
Feb 2, 2023 $ 0.0586
-1.12%
$ 7.03 million $ 308,308
Feb 1, 2023 $ 0.0593
-5.76%
$ 7.11 million $ 280,108
Jan 31, 2023 $ 0.063
-3.12%
$ 7.56 million $ 305,291
Jan 30, 2023 $ 0.065
-3.97%
$ 7.8 million $ 288,773
Jan 29, 2023 $ 0.0678
+3.24%
$ 8.14 million $ 257,312
Jan 28, 2023 $ 0.0657
-7.73%
$ 7.88 million $ 350,341
Jan 27, 2023 $ 0.0712
+0.57%
$ 8.54 million $ 283,662
Jan 26, 2023 $ 0.0707
-0.71%
$ 8.49 million $ 358,355
Jan 25, 2023 $ 0.0712
-3.89%
$ 8.54 million $ 460,887
Jan 24, 2023 $ 0.0741
+0.99%
$ 8.89 million $ 571,912
Jan 23, 2023 $ 0.0733
+1.37%
$ 8.8 million $ 442,710
Jan 22, 2023 $ 0.0723
+1.22%
$ 8.68 million $ 575,629
Jan 21, 2023 $ 0.0714
-1.11%
$ 8.57 million $ 747,294
Jan 20, 2023 $ 0.0722
+2.99%
$ 8.67 million $ 604,928
Jan 19, 2023 $ 0.0701
+0.22%
$ 8.41 million $ 460,660
Jan 18, 2023 $ 0.07
-2.70%
$ 8.4 million $ 569,670
Jan 17, 2023 $ 0.0719
-1.41%
$ 8.63 million $ 439,187
Jan 16, 2023 $ 0.073
-1.66%
$ 8.76 million $ 554,522
Jan 15, 2023 $ 0.0742
-0.86%
$ 8.9 million $ 882,665
Jan 14, 2023 $ 0.0748
-2.48%
$ 8.98 million $ 817,663
Jan 13, 2023 $ 0.0767
+1.09%
$ 9.21 million $ 963,315
Jan 12, 2023 $ 0.0759
+10.11%
$ 9.11 million $ 1.09 million
Jan 11, 2023 $ 0.0689
-1.20%
$ 8.27 million $ 816,329
Jan 10, 2023 $ 0.0697
-0.87%
$ 8.37 million $ 864,046