REVOLAND TOKEN Historical Data

REVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0211
+2.38%
$ 2.53 million $ 20,228
Mar 26, 2025 $ 0.0206
-2.18%
$ 2.47 million $ 20,302
Mar 25, 2025 $ 0.0211
-0.71%
$ 2.53 million $ 19,260
Mar 24, 2025 $ 0.0212
+1.58%
$ 2.55 million $ 19,430
Mar 23, 2025 $ 0.0209
-6.24%
$ 2.51 million $ 21,932
Mar 22, 2025 $ 0.0223
-1.68%
$ 2.67 million $ 17,906
Mar 21, 2025 $ 0.0226
+0.09%
$ 2.72 million $ 22,199
Mar 20, 2025 $ 0.0226
-1.69%
$ 2.72 million $ 19,141
Mar 19, 2025 $ 0.0231
-1.79%
$ 2.77 million $ 20,091
Mar 18, 2025 $ 0.0235
-0.55%
$ 2.82 million $ 17,850
Mar 17, 2025 $ 0.0236
+4.38%
$ 2.83 million $ 21,213
Mar 16, 2025 $ 0.0226
-3.17%
$ 2.71 million $ 20,282
Mar 15, 2025 $ 0.0233
+4.11%
$ 2.8 million $ 20,685
Mar 14, 2025 $ 0.0222
+1.37%
$ 2.67 million $ 21,406
Mar 13, 2025 $ 0.0219
+1.43%
$ 2.63 million $ 20,719
Mar 12, 2025 $ 0.0216
+3.15%
$ 2.6 million $ 20,435
Mar 11, 2025 $ 0.021
+3.91%
$ 2.52 million $ 17,226
Mar 10, 2025 $ 0.0203
-4.96%
$ 2.43 million $ 19,663
Mar 9, 2025 $ 0.0214
-6.02%
$ 2.57 million $ 20,191
Mar 8, 2025 $ 0.0228
+0.66%
$ 2.73 million $ 20,298
Mar 7, 2025 $ 0.0226
-3.91%
$ 2.71 million $ 20,278
Mar 6, 2025 $ 0.0235
-0.38%
$ 2.82 million $ 19,682
Mar 5, 2025 $ 0.0236
+0.51%
$ 2.84 million $ 20,485
Mar 4, 2025 $ 0.0235
+0.56%
$ 2.82 million $ 38,451
Mar 3, 2025 $ 0.0234
-8.85%
$ 2.8 million $ 50,210
Mar 2, 2025 $ 0.0256
+2.36%
$ 3.08 million $ 51,769
Mar 1, 2025 $ 0.025
+1.42%
$ 3.01 million $ 51,563
Feb 28, 2025 $ 0.0247
-5.50%
$ 2.97 million $ 51,613
Feb 27, 2025 $ 0.0262
-1.17%
$ 3.14 million $ 50,553
Feb 26, 2025 $ 0.0265
-1.38%
$ 3.18 million $ 47,512
Feb 25, 2025 $ 0.0269
+0.00%
$ 3.22 million $ 44,789
Feb 24, 2025 $ 0.0268
-7.08%
$ 3.21 million $ 58,933
Feb 23, 2025 $ 0.0288
-1.84%
$ 3.46 million $ 78,941
Feb 22, 2025 $ 0.0293
+2.91%
$ 3.52 million $ 73,349
Feb 21, 2025 $ 0.0285
+0.60%
$ 3.43 million $ 72,156
Feb 20, 2025 $ 0.0284
+0.67%
$ 3.41 million $ 68,591
Feb 19, 2025 $ 0.0282
+0.32%
$ 3.39 million $ 80,625
Feb 18, 2025 $ 0.0281
-4.19%
$ 3.38 million $ 79,729
Feb 17, 2025 $ 0.0293
-2.85%
$ 3.52 million $ 83,405
Feb 16, 2025 $ 0.0302
+2.20%
$ 3.63 million $ 75,084
Feb 15, 2025 $ 0.0296
+0.10%
$ 3.55 million $ 61,230
Feb 14, 2025 $ 0.0295
-1.24%
$ 3.54 million $ 81,230
Feb 13, 2025 $ 0.03
-8.34%
$ 3.6 million $ 88,170
Feb 12, 2025 $ 0.0327
+11.03%
$ 3.93 million $ 36,502
Feb 11, 2025 $ 0.0295
+3.65%
$ 3.54 million $ 23,771
Feb 10, 2025 $ 0.0285
+0.21%
$ 3.42 million $ 34,959
Feb 9, 2025 $ 0.0284
-0.60%
$ 3.41 million $ 30,123
Feb 8, 2025 $ 0.0285
+6.65%
$ 3.43 million $ 31,887
Feb 7, 2025 $ 0.0268
+0.41%
$ 3.21 million $ 26,763
Feb 6, 2025 $ 0.0266
-0.75%
$ 3.2 million $ 28,717