REVOLAND TOKEN Historical Data

REVO Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.066
+43,901.07%
$ 7.93 million $ 794,083
May 20 $ 0.000167
-22.22%
$ 18,058 $ 661,327
May 13 $ 0.000283
-20.77%
$ 25,793 $ 624,162
May 6 $ 0.000421
-22.01%
$ 42,949 $ 987,747
Apr 29 $ 0.000632
-37.26%
$ 64,768 $ 347,849
Apr 22 $ 0.00103
-15.14%
$ 120,926 $ 316,263
Apr 15 $ 0.00107
-18.99%
$ 145,355 $ 503,922
Apr 8 $ 0.000942
-46.00%
$ 157,570 $ 223,168
Apr 1 $ 0.0018
-92.81%
$ 209,280 $ 240,948
Mar 25 $ 0.0231
+0.54%
$ 2.97 million $ 4.65 million
Mar 18 $ 0.023
-6.45%
$ 2.76 million $ 11.85 million
Mar 11 $ 0.0239
+26.26%
$ 2.95 million $ 14.22 million
Mar 4 $ 0.0188
-2.50%
$ 2.27 million $ 13.42 million
Feb 26 $ 0.0193
+26.88%
$ 2.32 million $ 13.01 million
Feb 19 $ 0.0153
+1.03%
$ 1.83 million $ 8.93 million
Feb 12 $ 0.0151
-2.41%
$ 1.82 million $ 8.74 million
Feb 5 $ 0.0154
-10.85%
$ 1.86 million $ 6.39 million
Jan 29 $ 0.0173
-33.78%
$ 2.07 million $ 8.69 million
Jan 22 $ 0.026
-29.05%
$ 3.13 million $ 21.79 million
Jan 15 $ 0.0347
+7.92%
$ 4.4 million $ 99.2 million
Jan 8 $ 0.033
-19.10%
$ 3.85 million $ 113.69 million
Jan 1 $ 0.0428
-1.18%
$ 4.89 million $ 155.53 million
Dec 25 $ 0.0431
-6.77%
$ 5.19 million $ 83.06 million
Dec 18 $ 0.0516
-22.64%
$ 5.53 million $ 86.6 million
Dec 11 $ 0.0719
-16.82%
$ 8 million $ 84.05 million
Dec 4 $ 0.0834
-17.70%
$ 10.37 million $ 82.96 million
Nov 27 $ 0.101
-48.87%
$ 12.17 million $ 93 million
Nov 20 $ 0.195
-3.31%
$ 23.79 million $ 77.64 million
Nov 13 $ 0.203
-15.78%
$ 24.19 million $ 139.83 million
Nov 6 $ 0.246
-17.21%
$ 28.88 million $ 249.63 million
Oct 30 $ 0.298
+16.12%
$ 35.71 million $ 277.79 million
Oct 23 $ 0.256
+3.88%
$ 30.75 million $ 180.04 million
Oct 16 $ 0.247
+15.05%
$ 29.6 million $ 219.29 million
Oct 9 $ 0.208
+24.55%
$ 25.73 million $ 94.09 million
Oct 2 $ 0.165
-19.93%
$ 20.02 million $ 68.95 million
Sep 25 $ 0.207
-10.85%
$ 24.8 million $ 91.46 million
Sep 18 $ 0.227
-12.42%
$ 27.81 million $ 70.2 million
Sep 11 $ 0.254
+17.74%
$ 31.04 million $ 63.44 million
Sep 4 $ 0.206
+6.21%
$ 25.84 million $ 55.83 million
Aug 28 $ 0.194
+108.41%
$ 23.28 million $ 81.19 million
Aug 21 $ 0.0942
+9.73%
$ 11.17 million $ 70.61 million
Aug 14 $ 0.069
-20.62%
$ 10.31 million $ 37.67 million
Aug 7 $ 0.0782
+51.62%
$ 10.43 million $ 43.81 million
Jul 31 $ 0.0516
+32.64%
$ 6.19 million $ 28.42 million
Jul 24 $ 0.0389
-2.42%
$ 4.67 million $ 16.28 million
Jul 17 $ 0.0398
-15.47%
$ 4.78 million $ 10.79 million
Jul 10 $ 0.0471
-3.02%
$ 5.65 million $ 2.66 million
Jul 3 $ 0.0486
-6.53%
$ 5.84 million $ 2.96 million
Jun 26 $ 0.052
-23.38%
$ 6.24 million $ 2.92 million
Jun 19 $ 0.0662
-21.18%
$ 8.15 million $ 2.88 million