REVOLAND TOKEN Historical Data

REVO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0268
-0.70%
$ 3.22 million $ 34,923
Feb 4, 2025 $ 0.0268
-4.86%
$ 3.22 million $ 28,850
Feb 3, 2025 $ 0.0282
+2.07%
$ 3.38 million $ 37,116
Feb 2, 2025 $ 0.0276
-7.85%
$ 3.31 million $ 30,432
Feb 1, 2025 $ 0.03
-3.57%
$ 3.59 million $ 31,322
Jan 31, 2025 $ 0.0311
-0.70%
$ 3.73 million $ 29,414
Jan 30, 2025 $ 0.0313
+0.77%
$ 3.75 million $ 27,748
Jan 29, 2025 $ 0.0311
+0.23%
$ 3.73 million $ 58,845
Jan 28, 2025 $ 0.031
-2.24%
$ 3.72 million $ 83,979
Jan 27, 2025 $ 0.0317
-0.60%
$ 3.81 million $ 58,872
Jan 26, 2025 $ 0.0319
-3.63%
$ 3.82 million $ 93,202
Jan 25, 2025 $ 0.0331
+1.01%
$ 3.97 million $ 66,099
Jan 24, 2025 $ 0.0328
+0.37%
$ 3.93 million $ 85,329
Jan 23, 2025 $ 0.033
-1.67%
$ -- $ 24,911
Jan 22, 2025 $ 0.0335
-3.65%
$ 4.02 million $ 60,345
Jan 21, 2025 $ 0.0348
+13.06%
$ 4.18 million $ 58,817
Jan 20, 2025 $ 0.0308
+0.13%
$ 3.69 million $ 40,315
Jan 19, 2025 $ 0.0308
-4.93%
$ 3.7 million $ 40,666
Jan 18, 2025 $ 0.0324
-2.11%
$ 3.89 million $ 39,686
Jan 17, 2025 $ 0.0331
+1.07%
$ 3.98 million $ 42,290
Jan 16, 2025 $ 0.0328
-0.85%
$ 3.94 million $ 40,121
Jan 15, 2025 $ 0.033
+1.94%
$ 3.96 million $ 33,799
Jan 14, 2025 $ 0.0324
+0.47%
$ 3.89 million $ 40,693
Jan 13, 2025 $ 0.0317
-2.61%
$ -- $ 47,221
Jan 12, 2025 $ 0.0326
-0.67%
$ 3.91 million $ 41,823
Jan 11, 2025 $ 0.0328
-0.73%
$ 3.93 million $ 36,902
Jan 10, 2025 $ 0.033
-2.34%
$ 3.96 million $ 46,707
Jan 9, 2025 $ 0.0338
-0.65%
$ 4.06 million $ 42,855
Jan 8, 2025 $ 0.0341
-0.81%
$ 4.09 million $ 103,565
Jan 7, 2025 $ 0.0343
-4.69%
$ 4.12 million $ 138,763
Jan 6, 2025 $ 0.036
+2.68%
$ 4.32 million $ 156,125
Jan 5, 2025 $ 0.035
-3.58%
$ 4.2 million $ 153,394
Jan 4, 2025 $ 0.0363
+3.62%
$ 4.36 million $ 145,018
Jan 3, 2025 $ 0.0351
+0.20%
$ 4.21 million $ 133,192
Jan 2, 2025 $ 0.035
+5.80%
$ 4.2 million $ 115,451
Jan 1, 2025 $ 0.0331
+0.27%
$ 3.97 million $ 200,240
Dec 31, 2024 $ 0.033
-2.71%
$ 3.96 million $ 109,214
Dec 30, 2024 $ 0.0339
+4.31%
$ 4.07 million $ 120,064
Dec 29, 2024 $ 0.0325
-3.50%
$ 3.9 million $ 130,689
Dec 28, 2024 $ 0.0336
+3.80%
$ 4.04 million $ 127,677
Dec 27, 2024 $ 0.0324
-0.09%
$ 3.89 million $ 126,728
Dec 26, 2024 $ 0.0325
-4.70%
$ 3.9 million $ 117,465
Dec 25, 2024 $ 0.0341
+1.43%
$ 4.09 million $ 101,052
Dec 24, 2024 $ 0.0336
+2.37%
$ 4.04 million $ 147,128
Dec 23, 2024 $ 0.0328
+7.25%
$ 3.94 million $ 29,910
Dec 22, 2024 $ 0.0306
-2.64%
$ 3.67 million $ 34,235
Dec 21, 2024 $ 0.0314
-2.48%
$ 3.77 million $ 28,296
Dec 20, 2024 $ 0.0322
+2.25%
$ 3.87 million $ 103,368
Dec 19, 2024 $ 0.0316
-5.82%
$ 3.79 million $ 182,058
Dec 18, 2024 $ 0.0335
-4.72%
$ 4.02 million $ 191,946