REVOLAND TOKEN Historical Data

REVO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0352
-6.44%
$ 4.22 million $ 206,046
Dec 16, 2024 $ 0.0376
-0.79%
$ 4.51 million $ 138,378
Dec 15, 2024 $ 0.0378
-0.05%
$ 4.54 million $ 101,733
Dec 14, 2024 $ 0.0379
-1.66%
$ 4.54 million $ 102,063
Dec 13, 2024 $ 0.0385
+7.94%
$ 4.62 million $ 102,200
Dec 12, 2024 $ 0.0356
+2.65%
$ 4.28 million $ 103,994
Dec 11, 2024 $ 0.0348
+5.75%
$ 4.18 million $ 87,139
Dec 10, 2024 $ 0.0328
-4.23%
$ 3.94 million $ 84,349
Dec 9, 2024 $ 0.0341
-9.45%
$ 4.09 million $ 41,890
Dec 8, 2024 $ 0.0377
-3.43%
$ 4.53 million $ 35,919
Dec 6, 2024 $ 0.0342
-2.26%
$ -- $ 34,320
Dec 5, 2024 $ 0.035
+0.95%
$ 4.2 million $ 42,036
Dec 4, 2024 $ 0.0347
+7.04%
$ 4.16 million $ 43,043
Dec 3, 2024 $ 0.0326
+11.01%
$ 3.91 million $ 42,863
Dec 2, 2024 $ 0.0293
-1.71%
$ 3.52 million $ 42,487
Dec 1, 2024 $ 0.0302
+2.34%
$ 3.62 million $ 38,537
Nov 30, 2024 $ 0.0295
+0.37%
$ 3.54 million $ 37,966
Nov 29, 2024 $ 0.0294
-0.07%
$ 3.53 million $ 45,354
Nov 28, 2024 $ 0.0294
+1.62%
$ 3.53 million $ 26,883
Nov 27, 2024 $ 0.029
+2.15%
$ 3.48 million $ 20,681
Nov 26, 2024 $ 0.0285
-3.23%
$ 3.42 million $ 18,517
Nov 25, 2024 $ 0.0317
+1.83%
$ -- $ 24,033
Nov 24, 2024 $ 0.0313
-5.47%
$ 3.75 million $ 26,959
Nov 23, 2024 $ 0.0331
+9.69%
$ 3.97 million $ 17,009
Nov 22, 2024 $ 0.0301
-2.55%
$ 3.62 million $ 20,644
Nov 21, 2024 $ 0.0309
+2.66%
$ 3.71 million $ 16,515
Nov 20, 2024 $ 0.0301
-1.83%
$ 3.61 million $ 38,679
Nov 19, 2024 $ 0.0307
-2.48%
$ 3.68 million $ 35,389
Nov 18, 2024 $ 0.0315
-2.63%
$ 3.78 million $ 32,751
Nov 17, 2024 $ 0.0323
-2.12%
$ 3.88 million $ 40,222
Nov 16, 2024 $ 0.033
-2.97%
$ 3.96 million $ 27,430
Nov 15, 2024 $ 0.034
+0.15%
$ 4.08 million $ 42,625
Nov 14, 2024 $ 0.0338
+5.13%
$ 4.06 million $ 34,774
Nov 13, 2024 $ 0.0321
-2.81%
$ 3.86 million $ 33,103
Nov 12, 2024 $ 0.0331
-7.17%
$ 3.98 million $ 36,646
Nov 11, 2024 $ 0.0358
+5.57%
$ 4.3 million $ 35,713
Nov 10, 2024 $ 0.034
-1.54%
$ 4.08 million $ 33,649
Nov 9, 2024 $ 0.0345
+11.54%
$ 4.14 million $ 27,089
Nov 8, 2024 $ 0.0309
+2.93%
$ 3.71 million $ 26,616
Nov 7, 2024 $ 0.0301
-1.48%
$ 3.61 million $ 26,145
Nov 6, 2024 $ 0.0305
+6.94%
$ 3.66 million $ 25,250
Nov 5, 2024 $ 0.0285
+0.21%
$ 3.42 million $ 24,655
Nov 4, 2024 $ 0.0284
-1.39%
$ 3.41 million $ 19,868
Nov 3, 2024 $ 0.0289
-1.37%
$ 3.47 million $ 31,784
Nov 2, 2024 $ 0.0293
-1.81%
$ 3.52 million $ 25,111
Nov 1, 2024 $ 0.0298
-0.86%
$ 3.58 million $ 22,597
Oct 31, 2024 $ 0.0301
-6.35%
$ 3.61 million $ 12,000
Oct 30, 2024 $ 0.0321
-0.99%
$ 3.85 million $ 14,153
Oct 29, 2024 $ 0.0324
+1.34%
$ 3.89 million $ 23,600
Oct 28, 2024 $ 0.032
+1.65%
$ 3.84 million $ 27,097