REVOLAND TOKEN Historical Data

REVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.125
-14.94%
$ 10.07 million $ 7.12 million
Jun 5 $ 0.143
-17.39%
$ 17.57 million $ 6.13 million
May 29 $ 0.174
-1.27%
$ 20.82 million $ 7.22 million
May 22 $ 0.191
-18.09%
$ 21.09 million $ 5.02 million
May 15 $ 0.264
+37.82%
$ 28 million $ 4.83 million
May 8 $ 0.153
+185.03%
$ 22.98 million $ 3.86 million
May 1 $ 0.0535
-19.04%
$ 6.42 million $ 2.65 million
Apr 24 $ 0.0682
-4.77%
$ 7.93 million $ 2.23 million
Apr 17 $ 0.0711
-12.26%
$ 8.6 million $ 2.25 million
Apr 10 $ 0.0651
-3.60%
$ 9.72 million $ 1.91 million
Apr 3 $ 0.0676
+2.48%
$ 8.11 million $ 2.44 million
Mar 27 $ 0.0659
-4.05%
$ 7.91 million $ 2.01 million
Mar 20 $ 0.0347
+14.60%
$ 8.24 million $ 1.6 million
Mar 13 $ 0.0302
+3.04%
$ 3.64 million $ 1.42 million
Mar 6 $ 0.0294
-6.29%
$ 3.52 million $ 2 million
Feb 27 $ 0.0314
-16.38%
$ 3.76 million $ 2.67 million
Feb 20 $ 0.0374
-11.17%
$ 4.49 million $ 2.47 million
Feb 13 $ 0.0421
-12.66%
$ 5.05 million $ 1.91 million
Feb 6 $ 0.0482
-15.80%
$ 5.78 million $ 2 million
Jan 30 $ 0.0572
-15.41%
$ 6.87 million $ 1.92 million
Jan 23 $ 0.0657
-9.18%
$ 8.14 million $ 2.47 million
Jan 16 $ 0.0723
-2.58%
$ 8.68 million $ 3.95 million
Jan 9 $ 0.0742
+6.08%
$ 8.9 million $ 6.33 million
Jan 2 $ 0.07
-1.51%
$ 8.4 million $ 4.8 million
Dec 26 $ 0.0711
-2.86%
$ 8.53 million $ 4.31 million
Dec 19 $ 0.0732
-9.21%
$ 8.78 million $ 3.69 million
Dec 12 $ 0.0806
-31.83%
$ 9.67 million $ 3.73 million
Dec 5 $ 0.128
-49.55%
$ 14.18 million $ 1.63 million
Nov 28 $ 0.254
-3.74%
$ 30.47 million $ 2.96 million
Nov 21 $ 0.265
-12.37%
$ 31.65 million $ 2.56 million
Download