REVOLAND TOKEN Historical Data

REVO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0323
+7.04%
$ 3.87 million $ 39,505
Sep 6, 2024 $ 0.03
-11.18%
$ 3.6 million $ 50,113
Sep 5, 2024 $ 0.0338
-0.18%
$ 4.06 million $ 38,647
Sep 4, 2024 $ 0.0339
-6.05%
$ 4.07 million $ 53,957
Sep 3, 2024 $ 0.036
-1.10%
$ 4.31 million $ 41,791
Sep 2, 2024 $ 0.0364
+5.51%
$ 4.36 million $ 96,373
Sep 1, 2024 $ 0.0345
-4.09%
$ 4.14 million $ 115,635
Aug 31, 2024 $ 0.036
-1.26%
$ 4.32 million $ 129,805
Aug 30, 2024 $ 0.0365
-3.26%
$ 4.38 million $ 109,474
Aug 29, 2024 $ 0.0377
-0.92%
$ 4.53 million $ 115,717
Aug 28, 2024 $ 0.0381
-5.49%
$ 4.57 million $ 60,318
Aug 27, 2024 $ 0.0403
-6.93%
$ 4.83 million $ 98,850
Aug 26, 2024 $ 0.0433
-1.41%
$ 5.19 million $ 116,166
Aug 25, 2024 $ 0.0438
-1.11%
$ 5.26 million $ 94,970
Aug 24, 2024 $ 0.0443
-4.46%
$ 5.32 million $ 120,807
Aug 23, 2024 $ 0.0463
+2.41%
$ 5.56 million $ 121,587
Aug 22, 2024 $ 0.0452
+2.84%
$ 5.43 million $ 113,241
Aug 21, 2024 $ 0.044
+1.27%
$ 5.27 million $ 116,222
Aug 20, 2024 $ 0.0433
+10.53%
$ 5.2 million $ 119,284
Aug 19, 2024 $ 0.0393
+5.51%
$ 4.71 million $ 130,476
Aug 18, 2024 $ 0.0372
+2.11%
$ 4.47 million $ 120,698
Aug 17, 2024 $ 0.0365
+1.03%
$ 4.37 million $ 85,876
Aug 16, 2024 $ 0.0361
+5.25%
$ 4.33 million $ 154,768
Aug 15, 2024 $ 0.0343
-0.67%
$ 4.12 million $ 95,956
Aug 14, 2024 $ 0.0345
+0.61%
$ 4.14 million $ 138,469
Aug 13, 2024 $ 0.0343
+0.70%
$ 4.12 million $ 131,002
Aug 12, 2024 $ 0.0341
-2.51%
$ 4.09 million $ 70,254
Aug 11, 2024 $ 0.035
-0.91%
$ 4.2 million $ 99,202
Aug 10, 2024 $ 0.0353
+6.45%
$ 4.24 million $ 88,320
Aug 9, 2024 $ 0.0332
-4.16%
$ 3.98 million $ 154,058
Aug 8, 2024 $ 0.0346
+12.00%
$ 4.16 million $ 117,775
Aug 7, 2024 $ 0.0309
+2.49%
$ 3.71 million $ 130,049
Aug 6, 2024 $ 0.0301
+1.04%
$ 3.61 million $ 115,338
Jul 29, 2024 $ 0.0374
+1.74%
$ -- $ 123,927
Jul 28, 2024 $ 0.0368
-0.59%
$ 4.41 million $ 109,177
Jul 27, 2024 $ 0.0371
+0.05%
$ 4.45 million $ 123,474
Jul 26, 2024 $ 0.0371
+1.98%
$ 4.45 million $ 119,775
Jul 25, 2024 $ 0.0364
-1.52%
$ 4.36 million $ 123,135
Jul 24, 2024 $ 0.0369
-1.73%
$ 4.43 million $ 99,596
Jul 23, 2024 $ 0.0376
-1.39%
$ 4.51 million $ 124,656
Jul 22, 2024 $ 0.0382
-6.25%
$ 4.59 million $ 78,890
Jul 21, 2024 $ 0.0408
+0.87%
$ 4.89 million $ 100,602
Jul 20, 2024 $ 0.0404
-0.93%
$ 4.85 million $ 97,259
Jul 19, 2024 $ 0.0408
+2.93%
$ 4.89 million $ 110,961
Jul 18, 2024 $ 0.0396
-1.86%
$ 4.76 million $ 104,679
Jul 17, 2024 $ 0.0404
+0.00%
$ 4.85 million $ 88,647
Jul 16, 2024 $ 0.0403
-1.82%
$ 4.84 million $ 108,468
Jul 15, 2024 $ 0.041
+8.46%
$ 4.92 million $ 53,916
Jul 14, 2024 $ 0.0377
+3.03%
$ 4.53 million $ 51,420
Jul 13, 2024 $ 0.0367
-0.76%
$ 4.4 million $ 51,210