REVOLAND TOKEN Historical Data

REVO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0315
+0.38%
$ 3.78 million $ 24,446
Oct 26, 2024 $ 0.0314
-0.44%
$ 3.76 million $ 29,230
Oct 25, 2024 $ 0.0314
-1.29%
$ 3.76 million $ 20,576
Oct 24, 2024 $ 0.0318
+0.89%
$ 3.81 million $ 29,610
Oct 23, 2024 $ 0.0315
-1.69%
$ 3.78 million $ 27,231
Oct 22, 2024 $ 0.032
-3.32%
$ 3.84 million $ 25,738
Oct 21, 2024 $ 0.0332
+1.53%
$ 3.98 million $ 20,617
Oct 20, 2024 $ 0.0327
+1.52%
$ 3.92 million $ 30,466
Oct 19, 2024 $ 0.0322
-2.84%
$ 3.86 million $ 24,757
Oct 18, 2024 $ 0.0331
+1.94%
$ 3.98 million $ 26,240
Oct 17, 2024 $ 0.0325
-1.64%
$ 3.9 million $ 26,008
Oct 16, 2024 $ 0.033
+0.79%
$ 3.96 million $ 25,574
Oct 15, 2024 $ 0.0327
-2.18%
$ 3.92 million $ 25,883
Oct 14, 2024 $ 0.0334
+6.26%
$ 4.01 million $ 22,096
Oct 13, 2024 $ 0.0314
-1.01%
$ 3.77 million $ 25,391
Oct 12, 2024 $ 0.0318
-0.31%
$ 3.81 million $ 28,728
Oct 11, 2024 $ 0.0319
+0.13%
$ 3.82 million $ 26,086
Oct 10, 2024 $ 0.0318
+1.96%
$ 3.81 million $ 22,595
Oct 9, 2024 $ 0.0312
-3.08%
$ 3.74 million $ 27,507
Oct 8, 2024 $ 0.0322
+2.10%
$ 3.86 million $ 22,455
Oct 7, 2024 $ 0.0315
-0.76%
$ 3.78 million $ 25,358
Oct 6, 2024 $ 0.0318
+1.34%
$ 3.81 million $ 29,752
Oct 5, 2024 $ 0.0314
+1.29%
$ 3.76 million $ 26,434
Oct 4, 2024 $ 0.0309
+0.75%
$ 3.71 million $ 22,498
Oct 3, 2024 $ 0.0307
-2.08%
$ 3.68 million $ 23,177
Oct 2, 2024 $ 0.0313
+3.61%
$ 3.76 million $ 28,384
Oct 1, 2024 $ 0.0302
-5.38%
$ 3.63 million $ 26,010
Sep 30, 2024 $ 0.0319
-4.94%
$ 3.83 million $ 29,286
Sep 29, 2024 $ 0.0336
-0.71%
$ 4.04 million $ 22,154
Sep 28, 2024 $ 0.0339
-3.20%
$ 4.07 million $ 29,256
Sep 27, 2024 $ 0.035
+2.40%
$ 4.2 million $ 26,174
Sep 26, 2024 $ 0.0341
+4.56%
$ 4.1 million $ 26,013
Sep 25, 2024 $ 0.0327
-4.28%
$ 3.92 million $ 26,499
Sep 24, 2024 $ 0.0341
+1.37%
$ 4.1 million $ 25,991
Sep 23, 2024 $ 0.0336
+1.51%
$ 4.04 million $ 23,850
Sep 22, 2024 $ 0.0331
-0.21%
$ 3.97 million $ 25,930
Sep 21, 2024 $ 0.0332
+2.12%
$ 3.99 million $ 27,658
Sep 20, 2024 $ 0.0325
-1.00%
$ 3.9 million $ 26,825
Sep 19, 2024 $ 0.0328
-0.49%
$ 3.93 million $ 25,334
Sep 18, 2024 $ 0.0328
+1.58%
$ 3.94 million $ 26,277
Sep 17, 2024 $ 0.0324
+0.78%
$ 3.89 million $ 20,050
Sep 16, 2024 $ 0.0321
-4.64%
$ 3.85 million $ 24,720
Sep 15, 2024 $ 0.0337
-2.52%
$ 4.04 million $ 26,270
Sep 14, 2024 $ 0.0345
+1.92%
$ 4.14 million $ 22,879
Sep 13, 2024 $ 0.0339
-0.62%
$ 4.06 million $ 29,547
Sep 12, 2024 $ 0.034
+0.41%
$ 4.09 million $ 26,768
Sep 11, 2024 $ 0.0338
+2.21%
$ 4.05 million $ 56,175
Sep 10, 2024 $ 0.0331
-2.30%
$ 3.97 million $ 100,601
Sep 9, 2024 $ 0.0339
+3.11%
$ 4.06 million $ 43,327
Sep 8, 2024 $ 0.0328
+1.86%
$ 3.94 million $ 46,433