REVOLAND TOKEN Historical Data

REVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0369
+1.09%
$ 4.43 million $ 50,076
Jul 11, 2024 $ 0.0364
-0.41%
$ 4.37 million $ 49,610
Jul 10, 2024 $ 0.0366
-1.27%
$ 4.39 million $ 25,630
Jul 9, 2024 $ 0.0371
+2.88%
$ 4.45 million $ 15,768
Jul 8, 2024 $ 0.0361
+2.53%
$ 4.33 million $ 16,977
Jul 7, 2024 $ 0.0351
-6.41%
$ 4.21 million $ 14,524
Jul 6, 2024 $ 0.0377
+8.00%
$ 4.52 million $ 17,138
Jul 5, 2024 $ 0.0349
+0.98%
$ 4.19 million $ 16,426
Jul 4, 2024 $ 0.0349
-11.46%
$ 4.19 million $ 14,167
Jul 3, 2024 $ 0.0394
-9.39%
$ 4.73 million $ 15,486
Jul 2, 2024 $ 0.0434
-0.73%
$ 5.21 million $ 15,375
Jul 1, 2024 $ 0.0437
-0.70%
$ 5.25 million $ 15,802
Jun 30, 2024 $ 0.0441
+2.08%
$ 5.29 million $ 16,029
Jun 29, 2024 $ 0.0432
+0.47%
$ 5.18 million $ 11,017
Jun 28, 2024 $ 0.043
-2.38%
$ 5.16 million $ 14,405
Jun 27, 2024 $ 0.044
+0.46%
$ 5.28 million $ 16,040
Jun 26, 2024 $ 0.0438
-2.52%
$ 5.25 million $ 16,180
Jun 25, 2024 $ 0.045
+1.06%
$ 5.4 million $ 15,519
Jun 24, 2024 $ 0.0445
-2.56%
$ 5.34 million $ 14,739
Jun 23, 2024 $ 0.0458
-3.44%
$ 5.49 million $ 8,752
Jun 22, 2024 $ 0.0474
-1.86%
$ 5.69 million $ 13,704
Jun 21, 2024 $ 0.0476
-2.14%
$ 5.71 million $ 14,070
Jun 20, 2024 $ 0.0484
-5.16%
$ 5.81 million $ 16,558
Jun 19, 2024 $ 0.051
+1.61%
$ 6.12 million $ 16,592
Jun 18, 2024 $ 0.0502
-10.80%
$ 6.03 million $ 15,122
Jun 17, 2024 $ 0.0563
-1.97%
$ 6.76 million $ 14,799
Jun 16, 2024 $ 0.0574
+1.02%
$ 6.89 million $ 16,840
Jun 15, 2024 $ 0.0569
+0.51%
$ 6.82 million $ 14,221
Jun 14, 2024 $ 0.0566
-2.04%
$ 6.79 million $ 17,423
Jun 13, 2024 $ 0.0575
-4.36%
$ 6.89 million $ 31,339
Jun 12, 2024 $ 0.06
+1.06%
$ 7.2 million $ 31,600
Jun 11, 2024 $ 0.0594
-3.68%
$ 7.13 million $ 31,378
Jun 10, 2024 $ 0.0619
-11.23%
$ 7.42 million $ 26,316
Jun 9, 2024 $ 0.0713
+1.90%
$ 8.56 million $ 21,242
Jun 8, 2024 $ 0.07
-2.07%
$ 8.4 million $ 19,600
Jun 7, 2024 $ 0.0713
-5.24%
$ 8.56 million $ 32,812
Jun 6, 2024 $ 0.0752
+0.41%
$ 9.02 million $ 31,024
Jun 5, 2024 $ 0.0753
-0.73%
$ 9.03 million $ 26,668
Jun 4, 2024 $ 0.076
+5.08%
$ 9.12 million $ 32,746
Jun 3, 2024 $ 0.0723
+9.35%
$ 8.68 million $ 27,784
Jun 2, 2024 $ 0.066
-3.65%
$ 7.93 million $ 34,038
Jun 1, 2024 $ 0.0685
-2.14%
$ 8.22 million $ 12,051
May 31, 2024 $ 0.07
-1.19%
$ 8.4 million $ 26,041
May 30, 2024 $ 0.000421
-14.24%
$ 50,519 $ 95,124
May 29, 2024 $ 0.000581
+29.22%
$ 69,716 $ 355,815
May 28, 2024 $ 0.000405
+165.74%
$ 48,553 $ 172,945
May 27, 2024 $ 0.000152
+1.47%
$ 18,278 $ 98,070
May 26, 2024 $ 0.00015
-9.69%
$ 18,058 $ 79,684
May 25, 2024 $ 0.000167
-5.22%
$ 20,027 $ 79,691
May 24, 2024 $ 0.000176
-6.44%
$ 21,137 $ 86,857