REVOLAND TOKEN Historical Data

REVO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000188
-5.58%
$ 22,561 $ 94,540
May 22, 2024 $ 0.0002
-6.11%
$ 23,946 $ 110,094
May 21, 2024 $ 0.000213
-9.06%
$ 25,514 $ 162,162
May 20, 2024 $ 0.000231
+7.78%
$ 27,751 $ 127,983
May 19, 2024 $ 0.000215
-23.99%
$ 25,793 $ 183,464
May 18, 2024 $ 0.000283
-1.32%
$ 34,010 $ 185,716
May 17, 2024 $ 0.000288
-2.08%
$ 34,585 $ 154,632
May 16, 2024 $ 0.000293
-13.10%
$ 35,132 $ 159,940
May 15, 2024 $ 0.000325
+4.70%
$ 38,969 $ 54,221
May 14, 2024 $ 0.00031
-3.05%
$ 37,219 $ 33,312
May 13, 2024 $ 0.000319
-10.86%
$ 38,267 $ 36,342
May 12, 2024 $ 0.000358
-14.94%
$ 42,949 $ 35,090
May 11, 2024 $ 0.000421
-12.98%
$ 50,514 $ 170,181
May 10, 2024 $ 0.000485
+0.96%
$ 58,195 $ 265,368
May 9, 2024 $ 0.000474
+2.02%
$ 56,833 $ 226,405
May 8, 2024 $ 0.000455
-6.98%
$ 54,653 $ 171,134
May 7, 2024 $ 0.000491
+0.13%
$ 58,914 $ 96,047
May 6, 2024 $ 0.00049
-9.15%
$ 58,840 $ 58,612
May 5, 2024 $ 0.00054
-14.62%
$ 64,768 $ 31,276
May 4, 2024 $ 0.000632
-11.85%
$ 75,862 $ 38,091
May 3, 2024 $ 0.000712
-3.10%
$ 85,429 $ 40,158
May 2, 2024 $ 0.00073
-2.87%
$ 87,576 $ 41,834
May 1, 2024 $ 0.00075
-17.15%
$ 90,877 $ 73,124
Apr 30, 2024 $ 0.000906
-2.27%
$ 108,701 $ 111,035
Apr 29, 2024 $ 0.000929
-7.82%
$ 111,464 $ 43,608
Apr 28, 2024 $ 0.00101
-1.60%
$ 120,926 $ 49,050
Apr 27, 2024 $ 0.00103
+9.48%
$ 123,352 $ 44,819
Apr 26, 2024 $ 0.000939
-21.73%
$ 112,685 $ 53,241
Apr 25, 2024 $ 0.0012
+7.37%
$ 143,962 $ 52,235
Apr 24, 2024 $ 0.00108
-6.57%
$ 129,784 $ 53,838
Apr 23, 2024 $ 0.00115
+4.15%
$ 138,271 $ 60,310
Apr 22, 2024 $ 0.00111
-8.65%
$ 132,780 $ 51,820
Apr 21, 2024 $ 0.00121
+13.72%
$ 145,355 $ 60,849
Apr 20, 2024 $ 0.00107
-1.24%
$ 127,813 $ 55,352
Apr 19, 2024 $ 0.00109
+1.22%
$ 131,243 $ 39,288
Apr 18, 2024 $ 0.00111
-13.20%
$ 133,380 $ 94,695
Apr 17, 2024 $ 0.00139
+10.64%
$ 167,320 $ 148,433
Apr 16, 2024 $ 0.00126
-13.13%
$ 150,779 $ 87,471
Apr 15, 2024 $ 0.00149
+13.65%
$ 179,306 $ 78,683
Apr 14, 2024 $ 0.00131
+39.34%
$ 157,570 $ 59,359
Apr 13, 2024 $ 0.000942
-18.49%
$ 113,082 $ 50,254
Apr 12, 2024 $ 0.00109
-29.62%
$ 131,053 $ 38,287
Apr 11, 2024 $ 0.00155
+0.12%
$ 185,842 $ 27,476
Apr 10, 2024 $ 0.00158
-4.95%
$ 189,038 $ 32,084
Apr 9, 2024 $ 0.00165
-9.33%
$ 198,182 $ 38,641
Apr 8, 2024 $ 0.0018
+2.91%
$ 215,495 $ 36,426
Apr 7, 2024 $ 0.00174
-3.16%
$ 209,280 $ 31,936
Apr 6, 2024 $ 0.0018
+5.25%
$ 216,480 $ 26,374
Apr 5, 2024 $ 0.00172
+4.00%
$ 206,040 $ 31,811
Apr 4, 2024 $ 0.00165
-11.99%
$ 198,120 $ 32,512