REVOLAND TOKEN Historical Data

REVO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00188
-91.75%
$ 225,120 $ 144,056
Apr 2, 2024 $ 0.0227
-8.23%
$ 2.73 million $ 521
Apr 1, 2024 $ 0.0249
-0.69%
$ 2.99 million $ 5,675
Mar 31, 2024 $ 0.0248
+7.23%
$ 2.97 million $ 68,979
Mar 30, 2024 $ 0.0231
-17.01%
$ 2.77 million $ 73,082
Mar 29, 2024 $ 0.0278
+12.44%
$ 3.34 million $ 179,719
Mar 28, 2024 $ 0.0247
+5.62%
$ 2.97 million $ 146,001
Mar 27, 2024 $ 0.0234
+7.87%
$ 2.81 million $ 791,065
Mar 26, 2024 $ 0.0217
+0.32%
$ 2.6 million $ 1.8 million
Mar 25, 2024 $ 0.0215
-6.24%
$ 2.58 million $ 1.65 million
Mar 24, 2024 $ 0.023
+0.04%
$ 2.76 million $ 1.44 million
Mar 23, 2024 $ 0.023
-9.87%
$ 2.75 million $ 1.55 million
Mar 22, 2024 $ 0.0255
+20.20%
$ 3.06 million $ 1.73 million
Mar 21, 2024 $ 0.0212
+1.35%
$ 2.54 million $ 2.03 million
Mar 20, 2024 $ 0.0209
+13.67%
$ 2.5 million $ 2.2 million
Mar 19, 2024 $ 0.0183
-18.47%
$ 2.2 million $ 2.36 million
Mar 18, 2024 $ 0.0225
-8.27%
$ 2.7 million $ 1.98 million
Mar 17, 2024 $ 0.0245
+2.94%
$ 2.95 million $ 2.21 million
Mar 16, 2024 $ 0.0239
-8.03%
$ 2.86 million $ 2.19 million
Mar 15, 2024 $ 0.0259
-6.44%
$ 3.11 million $ 2.77 million
Mar 14, 2024 $ 0.0277
-17.46%
$ 3.33 million $ 2.17 million
Mar 13, 2024 $ 0.0335
-14.83%
$ 4.03 million $ 2.32 million
Mar 12, 2024 $ 0.0391
+70.18%
$ 4.69 million $ 2.57 million
Mar 11, 2024 $ 0.023
+21.63%
$ 2.76 million $ 2.2 million
Mar 10, 2024 $ 0.0189
+0.21%
$ 2.27 million $ 1.65 million
Mar 9, 2024 $ 0.0188
-1.33%
$ 2.26 million $ 1.83 million
Mar 8, 2024 $ 0.019
-2.75%
$ 2.28 million $ 2.05 million
Mar 7, 2024 $ 0.0196
+9.65%
$ 2.35 million $ 2.03 million
Mar 6, 2024 $ 0.0178
-4.64%
$ 2.14 million $ 2.76 million
Mar 5, 2024 $ 0.0187
-4.05%
$ 2.25 million $ 2.63 million
Mar 4, 2024 $ 0.0195
+1.11%
$ 2.34 million $ 2.12 million
Mar 3, 2024 $ 0.0193
-4.68%
$ 2.32 million $ 1.88 million
Mar 2, 2024 $ 0.0203
+19.22%
$ 2.44 million $ 1.87 million
Mar 1, 2024 $ 0.017
-10.64%
$ 2.04 million $ 1.86 million
Feb 29, 2024 $ 0.0191
+10.07%
$ 2.29 million $ 2.44 million
Feb 28, 2024 $ 0.0173
-0.24%
$ 2.08 million $ 1.87 million
Feb 27, 2024 $ 0.0173
+7.69%
$ 2.08 million $ 1.88 million
Feb 26, 2024 $ 0.0161
+5.70%
$ 1.93 million $ 1.21 million
Feb 25, 2024 $ 0.0153
-4.32%
$ 1.83 million $ 947,329
Feb 24, 2024 $ 0.016
+5.64%
$ 1.92 million $ 1.06 million
Feb 23, 2024 $ 0.0151
+0.35%
$ 1.81 million $ 1.26 million
Feb 22, 2024 $ 0.0151
-1.71%
$ 1.81 million $ 1.4 million
Feb 21, 2024 $ 0.0154
-5.35%
$ 1.84 million $ 1.46 million
Feb 20, 2024 $ 0.0162
+1.54%
$ 1.95 million $ 1.54 million
Feb 19, 2024 $ 0.0159
+5.07%
$ 1.91 million $ 1.26 million
Feb 18, 2024 $ 0.0151
+1.57%
$ 1.82 million $ 1.01 million
Feb 17, 2024 $ 0.0149
-1.15%
$ 1.79 million $ 1.06 million
Feb 16, 2024 $ 0.0151
-2.05%
$ 1.81 million $ 1.36 million
Feb 15, 2024 $ 0.0154
+1.76%
$ 1.85 million $ 1.46 million
Feb 14, 2024 $ 0.0151
-2.12%
$ 1.82 million $ 1.38 million