SCF Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈769
+0.00%
$-- $0
Jul 15, 2026 $0.0000297
+0.00%
$-- $0.01
Jun 24, 2026 $0.0000597
+0.00%
$-- $29
Jun 6, 2026 $0.0000605
+0.00%
$-- $48
May 31, 2026 $0.0000788
+0.00%
$-- $0.001
May 30, 2026 $0.0000712
+0.00%
$-- $221
May 29, 2026 $0.0000699
-1.28%
$-- $170
May 28, 2026 $0.0000726
-12.33%
$-- $2,102
May 27, 2026 $0.0000812
+13.64%
$-- $1,587
May 26, 2026 $0.0000716
+0.30%
$-- $71
May 25, 2026 $0.0000719
+0.07%
$-- $32
May 24, 2026 $0.0000715
+0.00%
$-- $9
May 23, 2026 $0.0000705
-1.88%
$-- $198
May 22, 2026 $0.0000752
+0.00%
$-- $35
May 20, 2026 $0.0000736
+0.51%
$-- $131
May 19, 2026 $0.0000719
-6.46%
$-- $357
May 18, 2026 $0.000084
+0.01%
$-- $531
May 17, 2026 $0.0000885
-2.78%
$-- $505
May 16, 2026 $0.0000867
-12.13%
$-- $1,011
May 15, 2026 $0.0000997
-23.68%
$-- $1,952
May 14, 2026 $0.000131
-15.08%
$-- $4,841
May 13, 2026 $0.000152
-16.07%
$-- $25,124
May 12, 2026 $0.000179
-35.50%
$-- $20,108
May 11, 2026 $0.000276
-67.52%
$-- $147,780
May 10, 2026 $0.000849
-24.03%
$-- $362,026
Download