SCF Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0000605
+0.00%
$ -- $ 48
May 31, 2026 $ 0.0000788
+0.00%
$ -- $ 0.001
May 30, 2026 $ 0.0000712
+0.00%
$ -- $ 221
May 29, 2026 $ 0.0000699
-1.28%
$ -- $ 170
May 28, 2026 $ 0.0000726
-12.33%
$ -- $ 2,102
May 27, 2026 $ 0.0000812
+13.64%
$ -- $ 1,587
May 26, 2026 $ 0.0000716
+0.30%
$ -- $ 71
May 25, 2026 $ 0.0000719
+0.07%
$ -- $ 32
May 24, 2026 $ 0.0000715
+0.00%
$ -- $ 9
May 23, 2026 $ 0.0000705
-1.88%
$ -- $ 198
May 22, 2026 $ 0.0000752
+0.00%
$ -- $ 35
May 20, 2026 $ 0.0000736
+0.51%
$ -- $ 131
May 19, 2026 $ 0.0000719
-6.46%
$ -- $ 357
May 18, 2026 $ 0.000084
+0.01%
$ -- $ 531
May 17, 2026 $ 0.0000885
-2.78%
$ -- $ 505
May 16, 2026 $ 0.0000867
-12.13%
$ -- $ 1,011
May 15, 2026 $ 0.0000997
-23.68%
$ -- $ 1,952
May 14, 2026 $ 0.000131
-15.08%
$ -- $ 4,841
May 13, 2026 $ 0.000152
-16.07%
$ -- $ 25,124
May 12, 2026 $ 0.000179
-35.50%
$ -- $ 20,108
May 11, 2026 $ 0.000276
-67.52%
$ -- $ 147,780
May 10, 2026 $ 0.000849
-24.03%
$ -- $ 362,026
Download