Coinranking
Genstake Historical Data
GEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Mar 2019 | $0.102 | -11.81% | ||
| Feb 2019 | $0.115 | +27.34% | ||
| Jan 2019 | $0.0907 | +53.18% | ||
| Dec 2018 | $0.0592 | +75.90% | ||
| Nov 2018 | $0.0337 | -56.03% | ||
| Oct 2018 | $0.0775 | -14.63% | ||
| Sep 2018 | $0.0903 | -27.04% | ||
| Aug 2018 | $0.129 | -6.45% | ||
| Jul 2018 | $0.141 | +2.11K% | ||
| Jun 2018 | $0.005 | +10.95% | ||
| May 2018 | $0.005 | +7.39% | ||
| Apr 2018 | $0.00453 | -8.09% | ||
| Mar 2018 | $0.005 | -27.69% | ||
| Feb 2018 | $0.00687 | -4.83% | ||
| Jan 2018 | $0.007 | +18.84% | ||
| Dec 2017 | $0.00628 | +115.14% | ||
| Nov 2017 | $0.0022 | -47.94% | ||
| Oct 2017 | $0.00281 | -45.82% | ||
| Sep 2017 | $0.00514 | -5.22% | ||
| Aug 2017 | $0.00502 | +79.01% | ||
| Jul 2017 | $0.0034 | +97.68% | ||
| Jun 2017 | $0.00211 | +68.05% | ||
| May 2017 | $0.00122 | -79.37% | ||
| Apr 2017 | $0.00565 | +24.47% | ||
| Mar 2017 | $0.00451 | -11.74% | ||
| Feb 2017 | $0.00497 | +21.04% | ||
| Jan 2017 | $0.00404 | -3.00% | ||
| Dec 2016 | $0.00403 | +28.00% | ||
| Nov 2016 | $0.0031 | +2.17% | ||
| Oct 2016 | $0.00292 | +13.88% | ||
| Sep 2016 | $0.00254 | +6.32% | ||
| Aug 2016 | $0.0024 | -5.44% | ||
| Jul 2016 | $0.0026 | -7.84% | ||
| Jun 2016 | $0.0028 | +24.71% | ||
| May 2016 | $0.00221 | +16.98% | ||
| Apr 2016 | $0.00187 | +7.94% | ||
| Mar 2016 | $0.00174 | -4.24% | ||
| Feb 2016 | $0.00182 | +17.16% | ||
| Jan 2016 | $0.00155 | -43.18% | ||
| Dec 2015 | $0.00326 | +5.60% | ||
| Nov 2015 | $0.003 | +6.05% | ||
| Oct 2015 | $0.00272 | +4.41% | ||
| Sep 2015 | $0.00236 | +192.87% | ||
| Aug 2015 | $0.000888 | -63.35% | ||
| Jul 2015 | $0.00275 | -54.11% | ||
| Jun 2015 | $0.0106 | -33.42% | ||
Previous