Genstake Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.102
-11.81%
$ -- $ 45,934
Feb 2019 $ 0.115
+27.34%
$ -- $ 266,380
Jan 2019 $ 0.0907
+53.18%
$ -- $ 260,640
Dec 2018 $ 0.0592
+75.90%
$ -- $ 128,218
Nov 2018 $ 0.0337
-56.03%
$ 2.02 million $ 162,015
Oct 2018 $ 0.0775
-14.63%
$ -- $ 201,314
Sep 2018 $ 0.0903
-27.04%
$ -- $ 198,709
Aug 2018 $ 0.129
-6.45%
$ -- $ 209,138
Jul 2018 $ 0.141
+2,109.71%
$ -- $ 167,785
Jun 2018 $ 0.005
+10.95%
$ -- $ 151,109
May 2018 $ 0.005
+7.39%
$ -- $ 238,710
Apr 2018 $ 0.00453
-8.09%
$ -- $ 165,823
Mar 2018 $ 0.005
-27.69%
$ -- $ 285,002
Feb 2018 $ 0.00687
-4.83%
$ -- $ 264,143
Jan 2018 $ 0.007
+18.84%
$ -- $ 407,964
Dec 2017 $ 0.00628
+115.14%
$ -- $ 464,443
Nov 2017 $ 0.0022
-47.94%
$ -- $ 229,745
Oct 2017 $ 0.00281
-45.82%
$ -- $ 72,957
Sep 2017 $ 0.00514
-5.22%
$ -- $ 111,109
Aug 2017 $ 0.00502
+79.01%
$ -- $ 85,441
Jul 2017 $ 0.0034
+97.68%
$ -- $ 78,298
Jun 2017 $ 0.00211
+68.05%
$ -- $ 78,969
May 2017 $ 0.00122
-79.37%
$ -- $ 58,205
Apr 2017 $ 0.00565
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00451
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00497
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.00404
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00403
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0031
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00292
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.00254
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0024
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0026
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.0028
+24.71%
$ -- $ 19,189
May 2016 $ 0.00221
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.00187
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.00174
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00182
+17.16%
$ -- $ 11,710
Jan 2016 $ 0.00155
-43.18%
$ -- $ 12,739
Dec 2015 $ 0.00326
+5.60%
$ -- $ 13,130
Nov 2015 $ 0.003
+6.05%
$ -- $ 10,407
Oct 2015 $ 0.00272
+4.41%
$ -- $ 8,212
Sep 2015 $ 0.00236
+192.87%
$ -- $ 6,998
Aug 2015 $ 0.000888
-63.35%
$ -- $ 7,785
Jul 2015 $ 0.00275
-54.11%
$ -- $ 8,641
Jun 2015 $ 0.0106
-33.42%
$ -- $ 2,482
Download