Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genstake Historical Data

GEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2019 $0.102
+4.92%
$6.11 million $1,071
Mar 9, 2019 $0.0971
-8.00%
$5.83 million $1,048
Mar 8, 2019 $0.101
-11.38%
$6.08 million $2,846
Mar 7, 2019 $0.114
+0.74%
$6.86 million $9,485
Mar 6, 2019 $0.114
-12.48%
$6.81 million $10,616
Mar 5, 2019 $0.13
+17.22%
$7.78 million $6,828
Mar 4, 2019 $0.111
+6.98%
$6.64 million $1,592
Mar 3, 2019 $0.109
+0.44%
$6.56 million $3,178
Mar 2, 2019 $0.109
-1.54%
$6.53 million $2,734
Mar 1, 2019 $0.115
-0.78%
$6.88 million $6,537
Feb 28, 2019 $0.115
-0.82%
$6.93 million $2,807
Feb 27, 2019 $0.116
-3.76%
$6.99 million $6,555
Feb 26, 2019 $0.121
-2.61%
$7.26 million $2,991
Feb 25, 2019 $0.124
+6.76%
$7.46 million $6,905
Feb 24, 2019 $0.117
-9.06%
$6.99 million $9,741
Feb 23, 2019 $0.128
+7.46%
$7.69 million $2,038
Feb 22, 2019 $0.119
+6.61%
$7.16 million $5,671
Feb 21, 2019 $0.106
-14.29%
$6.38 million $5,341
Feb 20, 2019 $0.12
-6.00%
$7.22 million $2,131
Feb 19, 2019 $0.119
-11.52%
$7.17 million $7,315
Feb 18, 2019 $0.135
+2.34%
$8.1 million $11,205
Feb 17, 2019 $0.132
+7.66%
$7.91 million $5,649
Feb 16, 2019 $0.123
+5.56%
$7.35 million $19,520
Feb 15, 2019 $0.116
+3.66%
$6.97 million $7,810
Feb 14, 2019 $0.112
+2.82%
$6.72 million $13,686
Feb 13, 2019 $0.109
-0.01%
$6.54 million $9,263
Feb 12, 2019 $0.109
+1.41%
$6.54 million $36,054
Feb 11, 2019 $0.108
-4.33%
$6.45 million $15,388
Feb 10, 2019 $0.112
+13.37%
$6.75 million $5,007
Feb 9, 2019 $0.0992
-7.97%
$5.95 million $46,184
Feb 8, 2019 $0.108
+20.89%
$6.47 million $3,658
Feb 7, 2019 $0.0892
-10.35%
$5.35 million $18,216
Feb 6, 2019 $0.0995
-4.22%
$5.97 million $8,894
Feb 5, 2019 $0.104
+5.36%
$6.23 million $6,764
Feb 4, 2019 $0.0986
-7.83%
$5.92 million $1,614
Feb 2, 2019 $0.0922
-0.41%
$5.53 million $2,533
Feb 1, 2019 $0.0917
+1.06%
$5.5 million $3,442
Jan 31, 2019 $0.0907
-3.41%
$5.44 million $5,965
Jan 30, 2019 $0.0939
-8.84%
$5.63 million $11,205
Jan 29, 2019 $0.103
+13.93%
$6.18 million $13,399
Jan 28, 2019 $0.0904
-2.10%
$5.42 million $8,989
Jan 27, 2019 $0.0924
+7.34%
$5.55 million $18,912
Jan 26, 2019 $0.0861
-5.89%
$5.17 million $6,076
Jan 25, 2019 $0.0915
+39.04%
$5.49 million $53,338
Jan 24, 2019 $0.0658
-1.10%
$3.95 million $7,227
Jan 23, 2019 $0.0665
-10.11%
$3.99 million $10,607
Jan 22, 2019 $0.074
+20.34%
$4.44 million $28,563
Jan 21, 2019 $0.0615
+4.53%
$3.69 million $3,935
Jan 20, 2019 $0.0595
-5.82%
$3.57 million $813
Download