Coinranking
Genstake Historical Data
GEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Mar 4 | $0.102 | -1.56% | ||
| Feb 25 | $0.109 | -6.09% | ||
| Feb 18 | $0.117 | -11.67% | ||
| Feb 11 | $0.132 | +17.40% | ||
| Feb 4 | $0.112 | +5.07% | ||
| Jan 28 | $0.0922 | -0.16% | ||
| Jan 21 | $0.0924 | +57.04% | ||
| Jan 14 | $0.0595 | +1.85% | ||
| Jan 7 | $0.0584 | -17.27% | ||
| Dec 31 | $0.0706 | +23.85% | ||
| Dec 24 | $0.0582 | +4.84% | ||
| Dec 17 | $0.0555 | +57.12% | ||
| Dec 10 | $0.0337 | -2.31% | ||
| Dec 3 | $0.0346 | +2.28% | ||
| Nov 26 | $0.0346 | +5.74% | ||
| Nov 19 | $0.0362 | -47.03% | ||
| Nov 12 | $0.0688 | -21.18% | ||
| Nov 5 | $0.0921 | +6.70% | ||
| Oct 29 | $0.0817 | -2.01% | ||
| Oct 22 | $0.0801 | +4.65K% | ||
| Oct 15 | $0.0297 | -71.45% | ||
| Oct 8 | $0.103 | +10.28% | ||
| Oct 1 | $0.0958 | +5.53% | ||
| Sep 24 | $0.0903 | -5.48% | ||
| Sep 17 | $0.0959 | +5.79% | ||
| Sep 10 | $0.0862 | +7.21% | ||
| Sep 3 | $0.013 | -23.22% | ||
| Aug 27 | $0.119 | +17.81% | ||
| Aug 20 | $0.00356 | -96.53% | ||
| Aug 13 | $0.111 | +24.05% | ||
| Aug 6 | $0.0897 | -26.77% | ||
| Jul 30 | $0.125 | -15.06% | ||
| Jul 23 | $0.151 | -1.44% | ||
| Jul 16 | $0.159 | +2.98K% | ||
| Jul 9 | $0.00453 | -17.13% | ||
| Jul 2 | $0.00536 | -11.43% | ||
| Jun 25 | $0.00636 | +58.73% | ||
| Jun 18 | $0.00398 | -1.79% | ||
| Jun 11 | $0.00429 | -60.64% | ||
| Jun 4 | $0.0109 | +131.80% | ||
| May 28 | $0.00451 | -14.53% | ||
| May 21 | $0.00523 | -34.01% | ||
| May 14 | $0.00573 | +34.73% | ||
| May 7 | $0.00437 | -8.10% | ||
| Apr 30 | $0.00453 | +0.00% | ||
| Apr 23 | $0.00493 | -8.94% | ||
| Apr 16 | $0.00533 | +9.25% | ||
| Apr 9 | $0.00495 | +10.91% | ||
| Apr 2 | $0.00445 | -5.13% | ||
Previous Next