Coinranking
Genstake Historical Data
GEN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2016 | $0.00383 | +0.00% | ||
| Dec 22, 2016 | $0.0036 | +0.00% | ||
| Dec 21, 2016 | $0.00347 | +0.00% | ||
| Dec 20, 2016 | $0.00334 | +0.00% | ||
| Dec 19, 2016 | $0.0033 | +0.00% | ||
| Dec 18, 2016 | $0.0033 | +0.00% | ||
| Dec 17, 2016 | $0.00329 | +0.00% | ||
| Dec 16, 2016 | $0.00327 | +0.00% | ||
| Dec 15, 2016 | $0.00324 | +0.00% | ||
| Dec 14, 2016 | $0.00325 | +0.00% | ||
| Dec 13, 2016 | $0.00326 | +0.00% | ||
| Dec 12, 2016 | $0.00325 | +0.00% | ||
| Dec 11, 2016 | $0.00321 | +0.00% | ||
| Dec 10, 2016 | $0.00324 | +0.00% | ||
| Dec 9, 2016 | $0.00322 | +0.00% | ||
| Dec 8, 2016 | $0.00321 | +0.00% | ||
| Dec 7, 2016 | $0.0032 | +0.00% | ||
| Dec 6, 2016 | $0.00317 | +0.00% | ||
| Dec 5, 2016 | $0.00315 | +0.00% | ||
| Dec 4, 2016 | $0.0032 | +0.00% | ||
| Dec 3, 2016 | $0.0032 | +0.00% | ||
| Dec 2, 2016 | $0.00322 | +0.00% | ||
| Dec 1, 2016 | $0.00315 | +0.00% | ||
| Nov 30, 2016 | $0.0031 | +0.00% | ||
| Nov 29, 2016 | $0.00306 | +0.00% | ||
| Nov 28, 2016 | $0.00306 | +0.00% | ||
| Nov 27, 2016 | $0.00305 | +0.00% | ||
| Nov 26, 2016 | $0.00307 | +0.00% | ||
| Nov 25, 2016 | $0.00309 | +0.00% | ||
| Nov 24, 2016 | $0.00307 | +0.00% | ||
| Nov 23, 2016 | $0.0031 | +0.00% | ||
| Nov 22, 2016 | $0.00313 | +0.00% | ||
| Nov 21, 2016 | $0.00308 | +0.00% | ||
| Nov 20, 2016 | $0.00304 | +0.00% | ||
| Nov 19, 2016 | $0.00313 | +0.00% | ||
| Nov 18, 2016 | $0.00312 | +0.00% | ||
| Nov 17, 2016 | $0.00308 | +0.00% | ||
| Nov 16, 2016 | $0.00309 | +0.00% | ||
| Nov 15, 2016 | $0.00297 | +0.00% | ||
| Nov 14, 2016 | $0.00295 | +0.00% | ||
| Nov 13, 2016 | $0.00293 | +0.00% | ||
| Nov 12, 2016 | $0.00294 | +0.00% | ||
| Nov 11, 2016 | $0.00299 | +0.00% | ||
| Nov 10, 2016 | $0.00299 | +0.00% | ||
| Nov 9, 2016 | $0.00302 | +0.00% | ||
| Nov 8, 2016 | $0.00297 | +0.00% | ||
| Nov 7, 2016 | $0.00295 | +0.00% | ||
| Nov 6, 2016 | $0.00297 | +0.00% | ||
| Nov 5, 2016 | $0.00294 | +0.00% | ||
| Nov 4, 2016 | $0.00293 | +0.00% | ||